db Physical Silver ETC (EUR)
ISIN: DE000A1E0HS6WKN: A1E0HSSymbol: XAD6Währung: EUR
239,90 EUR
-0,79 %
-1,90
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 239,90EUR | 17:51 | 6.939 | 1,66 Mio. |
| Stuttgart | 240,24EUR | 21:56 | 3.167 | 760.840,08 |
| Lang & Schwarz | 239,98EUR | 23:00 | 800 | 191.984,00 |
| Tradegate | 240,15EUR | 19:51 | 676 | 162.341,33 |
| Quotrix | 235,92EUR | 11:54 | 425 | 100.266,00 |
| Düsseldorf | 240,06EUR | 21:46 | 150 | 36.009,00 |
| Hamburg | 237,82EUR | 09:12 | ||
| Hannover | 238,06EUR | 08:18 | ||
| Berlin | 240,58EUR | 21:48 | ||
| Frankfurt | 239,86EUR | 19:36 | ||
| EUR-Fonds | 245,96EUR | 22.04. | ||
| USD-Fonds | 261,50USD | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | +11,36 | +16,86 | +11,27 | +16,61 | +89,02 |
| Volatilität [%] | 37,38 | 32,22 | 23,68 | 22,70 | 24,22 | 26,87 |
| Sharpe-Ratio | -6,390 | 4,820 | 1,531 | 0,5412 | 0,2599 | 0,5388 |
| Hoch | 255,26 | 263,90 | 263,90 | 263,90 | 263,90 | 263,90 |
| Tief | 240,78 | 212,20 | 190,46 | 186,71 | 166,96 | 101,42 |
| Hist. Kurs | 251,18 | 215,42 | 205,28 | 215,60 | 205,72 | 126,92 |
| Gehand. Stk. | 2,94 Mio. | 29,17 Mio. | 80,40 Mio. | 143,09 Mio. | 603,45 Mio. | 1,25 Mrd. |
| Max. Verlust | -4,510 | -5,936 | -12,57 | -16,03 | -27,59 | -37,32 |
Quotes
- Geld (17:51)239,76
- Brief (17:51)240,06
- Spread (in %)0,3000 (0,1251 %)
- Geld Stk.50
- Brief Stk.1.009
Kursdaten
- Eröffnungskurs237,60
- Tageshoch240,58
- Tagestief235,80
- Kurs (17:51)239,90
- Volumen1.664.666,10
- Umsatz6.939,00
Kursdaten Vortag
- Vortag-Eröffnung245,14
- Vortag-Hoch246,44
- Vortag-Tief240,78
- Vortag-Schlusskurs241,80
Stammdaten
- WertpapiertypETC
- ISINDE000A1E0HS6
- WKNA1E0HS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1E0HS6%2Fdb-physical-silver-etc-eur%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver ETC (EUR)","params":{"isin":"DE000A1E0HS6","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: