db Physical Silver Euro Hedged ETC
ISIN: DE000A1EK0J7WKN: A1EK0JSymbol: XAD2Währung: EUR
151,23 EUR
-0,20 %
-0,31
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 151,23EUR | 17:51 | 5.357 | 810.139,11 |
| Tradegate | 150,98EUR | 16:57 | 2.597 | 392.084,15 |
| Stuttgart | 151,27EUR | 18:15 | 227 | 34.338,29 |
| Lang & Schwarz | 151,60EUR | 18:50 | 149 | 22.588,40 |
| Quotrix | 149,80EUR | 15:36 | 80 | 11.984,00 |
| Düsseldorf | 151,32EUR | 17:25 | ||
| Hamburg | 148,98EUR | 09:12 | ||
| Hannover | 148,71EUR | 09:05 | ||
| München | 149,60EUR | 12:54 | ||
| Berlin | 151,46EUR | 18:21 | ||
| Frankfurt | 151,12EUR | 18:19 | ||
| EUR-Fonds | 153,99EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +10,08 | +15,96 | +5,53 | -4,98 | +56,60 |
| Volatilität [%] | 39,71 | 31,98 | 26,31 | 25,01 | 26,48 | 28,91 |
| Sharpe-Ratio | -5,626 | 4,140 | 1,248 | 0,2698 | -0,0034 | 0,3857 |
| Hoch | 159,78 | 165,48 | 165,48 | 165,48 | 175,00 | 184,15 |
| Tief | 151,04 | 135,83 | 122,45 | 117,08 | 104,50 | 74,67 |
| Hist. Kurs | 157,05 | 137,38 | 130,42 | 143,30 | 159,15 | 96,57 |
| Gehand. Stk. | 2,44 Mio. | 14,10 Mio. | 49,00 Mio. | 83,30 Mio. | 283,27 Mio. | 602,37 Mio. |
| Max. Verlust | -4,488 | -5,975 | -12,93 | -20,64 | -38,76 | -41,34 |
Quotes
- Geld (17:51)151,16
- Brief (17:51)151,29
- Spread (in %)0,1300 (0,0860 %)
- Geld Stk.67
- Brief Stk.50
Kursdaten
- Eröffnungskurs149,13
- Tageshoch151,85
- Tagestief148,06
- Kurs (17:51)151,23
- Volumen810.139,11
- Umsatz5.357,00
Kursdaten Vortag
- Vortag-Eröffnung153,90
- Vortag-Hoch154,65
- Vortag-Tief151,04
- Vortag-Schlusskurs151,54
Stammdaten
- WertpapiertypETC
- ISINDE000A1EK0J7
- WKNA1EK0J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FDE000A1EK0J7%2Fdb-physical-silver-euro-hedged-etc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"db Physical Silver Euro Hedged ETC","params":{"isin":"DE000A1EK0J7","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: