Xtrackers Harvest CSI300
Inhaber-Anteile 1D o.N.
ISIN: LU0875160326WKN: DBX0NKSymbol: RQFIWährung: EUR
8,878 EUR
+0,23 %
+0,020
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0875160326%2Fxtrackers-harvest-csi300%2F"},"main_instrument":{"label":"Xtrackers Harvest CSI300","params":{"isin":"LU0875160326","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 8,878EUR | 15:32 | 41.366 | 367.247,35 |
| Stuttgart | 8,879EUR | 15:45 | 250 | 2.219,75 |
| Tradegate | 8,869EUR | 15:20 | 81 | 718,39 |
| Lang & Schwarz | 8,877EUR | 16:04 | ||
| Düsseldorf | 8,875EUR | 15:16 | ||
| München | 8,877EUR | 08:15 | ||
| Berlin | 8,706EUR | 08:15 | ||
| Frankfurt | 8,869EUR | 15:04 | ||
| CHF-Fonds | 8,659CHF | 17.04. | ||
| EUR-Fonds | 8,916EUR | 17.04. | ||
| USD-Fonds | 9,484USD | 17.04. | ||
| Quotrix | 8,722EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +0,83 | -1,56 | -16,61 | -29,01 | -16,21 |
| Volatilität [%] | 27,38 | 16,79 | 17,92 | 17,02 | 19,93 | 22,45 |
| Sharpe-Ratio | 6,166 | 0,4081 | -0,2326 | -1,117 | -0,5684 | -0,1347 |
| Hoch | 8,903 | 8,903 | 9,083 | 10,68 | 13,99 | 15,00 |
| Tief | 8,593 | 8,544 | 7,849 | 7,849 | 7,849 | 7,849 |
| Hist. Kurs | 8,623 | 8,805 | 9,019 | 10,65 | 12,51 | 10,60 |
| Gehand. Stk. | 974,10 Tsd. | 9,58 Mio. | 35,32 Mio. | 69,20 Mio. | 391,38 Mio. | 892,36 Mio. |
| Max. Verlust | -1,143 | -2,813 | -12,97 | -26,27 | -43,46 | -47,64 |
Quotes
- Geld (15:49)8,875
- Brief (15:48)8,885
- Spread (in %)0,0100 (0,1127 %)
- Geld Stk.5.136
- Brief Stk.78
Kursdaten
- Eröffnungskurs8,861
- Tageshoch8,884
- Tagestief8,858
- Kurs (15:32)8,878
- Volumen367.247,35
- Umsatz41.366,00
Kursdaten Vortag
- Vortag-Eröffnung8,903
- Vortag-Hoch8,903
- Vortag-Tief8,858
- Vortag-Schlusskurs8,858
Stammdaten
- WertpapiertypETF
- ISINLU0875160326
- WKNDBX0NK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0875160326%2Fxtrackers-harvest-csi300%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers Harvest CSI300","params":{"isin":"LU0875160326","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: