Xtrackers MSCI Mexico
Inhaber-Anteile 1C o.N.
ISIN: LU0476289466WKN: DBX0ESSymbol: D5BIWährung: EUR
6,818 EUR
+0,37 %
+0,025
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 6,818EUR | 28.03. | 18.041 | 123.003,54 |
Lang & Schwarz | 6,749EUR | 28.03. | 8.348 | 56.340,65 |
Tradegate | 6,858EUR | 28.03. | 2.076 | 14.237,21 |
Düsseldorf | 6,771EUR | 28.03. | 1.910 | 12.932,61 |
Hamburg | 6,785EUR | 28.03. | ||
Hannover | 6,787EUR | 28.03. | ||
München | 6,822EUR | 28.03. | ||
Berlin | 6,811EUR | 28.03. | ||
Frankfurt | 6,777EUR | 28.03. | ||
Quotrix | 6,831EUR | 28.03. | ||
Stuttgart | 6,770EUR | 28.03. | ||
EUR-Fonds | 6,789EUR | 27.03. | ||
USD-Fonds | 7,342USD | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,93 | +6,40 | +17,21 | +20,63 | +79,37 | +81,74 |
Volatilität [%] | 12,24 | 14,64 | 20,06 | 18,88 | 18,98 | 25,80 |
Sharpe-Ratio | 12,76 | 4,913 | 1,610 | 0,9681 | 0,9967 | 0,5114 |
Hoch | 6,797 | 6,797 | 6,895 | 6,895 | 6,895 | 6,895 |
Tief | 6,586 | 6,315 | 5,214 | 5,214 | 3,801 | 2,358 |
Hist. Kurs | 6,624 | 6,408 | 5,817 | 5,652 | 3,801 | 3,752 |
Gehand. Stk. | 775,55 Tsd. | 5,95 Mio. | 24,11 Mio. | 41,20 Mio. | 94,92 Mio. | 169,28 Mio. |
Max. Verlust | -0,2708 | -1,994 | -9,662 | -16,12 | -16,12 | -45,11 |
Kursdaten
- Eröffnungskurs6,786
- Tageshoch6,850
- Tagestief6,785
- Kurs (28.03.2024)6,818
- Volumen123.003,54
- Umsatz18.041,00
Kursdaten Vortag
- Vortag-Eröffnung6,723
- Vortag-Hoch6,797
- Vortag-Tief6,713
- Vortag-Schlusskurs6,793
Stammdaten
- WertpapiertypETF
- ISINLU0476289466
- WKNDBX0ES
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0476289466%2Fxtrackers-msci-mexico%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtrackers MSCI Mexico","params":{"isin":"LU0476289466","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: