Deere & Co.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	366,50EUR	21:53	1.098	402.417,00
Xetra	364,30EUR	17:35	508	185.064,40
Frankfurt	363,70EUR	19:17	138	50.190,60
Lang & Schwarz	366,55EUR	22:58	25	9.163,75
Quotrix	362,95EUR	19:17	6	2.177,70
Stuttgart	358,15EUR	15:25	5	1.790,75
Düsseldorf	362,65EUR	19:30
Hamburg	367,05EUR	08:00
Hannover	367,05EUR	08:00
München	367,05EUR	08:00
Berlin	366,80EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,11	-0,03	+4,12	+5,92	+17,92	+150,68
Volatilität [%]	13,49	19,10	21,18	23,20	29,16	33,25
Sharpe-Ratio	-6,371	0,4885	0,4706	0,3082	0,2723	0,6586
Hoch	378,25	387,95	387,95	407,90	432,30	432,30
Tief	367,05	365,00	325,00	323,20	270,00	98,30
Hist. Kurs	374,40	366,60	352,00	346,00	310,80	146,20
Gehand. Stk.	1,14 Mio.	8,62 Mio.	53,47 Mio.	103,98 Mio.	276,43 Mio.	332,33 Mio.
Max. Verlust	-1,886	-4,127	-10,04	-18,71	-30,46	-36,91

Kennzahlen

Im Geschäftsjahr 2023 hat Deere & Co. bisher 5,400€ (5,880$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	5,400	5,880	1,48 %	27.03.2024
2022	4,699	5,050	1,25 %	28.09.2023
2021	4,100	4,360	1,25 %	29.09.2022
2020	3,047	3,610	1,08 %	29.09.2021
2019	2,689	3,040	1,83 %	29.09.2020

Quotes

Geld (22:00)366,30
Brief (22:00)368,40
Spread (in %)2,100 (0,5733 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs368,10
Tageshoch369,05
Tagestief358,50
Kurs (21:53)366,50
Volumen402.417,00
Umsatz1.098,00

Kursdaten Vortag

Vortag-Eröffnung372,65
Vortag-Hoch373,25
Vortag-Tief367,05
Vortag-Schlusskurs369,40

Stammdaten

WertpapiertypAktie
ISINUS2441991054
WKN850866
BranchenAnlagenbau / Maschinenbau, Nutzfahrzeuge

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2441991054%2Fdeere-and-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Deere & Co.","params":{"isin":"US2441991054","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}