DEKA DAX
ISIN: DE000ETFL011WKN: ETFL01Symbol: EL4AWährung: EUR
160,80 EUR
+1,58 %
+2,50
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Stuttgart | 160,92EUR | 21:56 | 15.650 | 2,52 Mio. |
| Xetra | 160,80EUR | 17:51 | 8.976 | 1,44 Mio. |
| Tradegate | 160,92EUR | 21:17 | 5.121 | 824.071,32 |
| Lang & Schwarz | 160,94EUR | 22:43 | 146 | 23.497,24 |
| Hamburg | 159,68EUR | 09:12 | ||
| Hannover | 159,16EUR | 08:19 | ||
| München | 160,42EUR | 17:03 | ||
| Düsseldorf | 160,94EUR | 21:46 | ||
| Berlin | 161,00EUR | 21:48 | ||
| Frankfurt | 159,52EUR | 10:17 | ||
| Quotrix | 158,00EUR | 22.04. | 36 | 5.688,00 |
| EUR-Fonds | 156,70EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | -0,37 | +22,39 | +13,53 | +16,79 | +44,27 |
| Volatilität [%] | 8,296 | 12,12 | 10,27 | 11,44 | 17,52 | 20,88 |
| Sharpe-Ratio | 4,393 | -2,227 | 3,781 | 0,8753 | 0,2378 | 0,3442 |
| Hoch | 158,68 | 164,62 | 164,62 | 164,62 | 164,62 | 164,62 |
| Tief | 156,32 | 156,32 | 129,88 | 129,88 | 105,94 | 74,77 |
| Hist. Kurs | 157,34 | 161,40 | 131,38 | 141,64 | 137,68 | 111,46 |
| Gehand. Stk. | 12,19 Mio. | 54,06 Mio. | 253,37 Mio. | 510,73 Mio. | 2,57 Mrd. | 6,58 Mrd. |
| Max. Verlust | -0,5442 | -4,147 | -4,147 | -10,84 | -26,76 | -38,68 |
Quotes
- Geld (17:45)160,68
- Brief (17:51)0
- Spread 0
- Geld Stk.4.101
- Brief Stk.0
Kursdaten
- Eröffnungskurs159,88
- Tageshoch160,80
- Tagestief159,20
- Kurs (17:51)160,80
- Volumen1.443.340,80
- Umsatz8.976,00
Kursdaten Vortag
- Vortag-Eröffnung158,36
- Vortag-Hoch158,42
- Vortag-Tief157,38
- Vortag-Schlusskurs158,30
Stammdaten
- WertpapiertypETF
- ISINDE000ETFL011
- WKNETFL01
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000ETFL011%2Fdeka-dax%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"DEKA DAX","params":{"isin":"DE000ETFL011","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: