HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
28,08 EUR
+1,74 %
+0,48
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 28,08EUR | 28.03. | 1.925 | 54.054,00 |
Xetra | 28,01EUR | 28.03. | 1.120 | 31.371,20 |
Stuttgart | 27,77EUR | 28.03. | 1.000 | 27.770,00 |
Frankfurt | 28,07EUR | 28.03. | 290 | 8.140,30 |
Hamburg | 28,00EUR | 28.03. | 20 | 560,00 |
Düsseldorf | 28,03EUR | 28.03. | ||
Hannover | 27,69EUR | 28.03. | ||
München | 27,72EUR | 28.03. | ||
Berlin | 27,73EUR | 28.03. | ||
Lang & Schwarz | 27,89EUR | 28.03. | ||
Quotrix | 27,85EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,15 | +7,55 | +14,89 | +7,85 | +5,72 | +62,31 |
Volatilität [%] | 17,08 | 24,47 | 20,65 | 23,86 | 31,73 | 36,74 |
Sharpe-Ratio | 4,143 | 3,730 | 1,342 | 0,3478 | 0,1533 | 0,3905 |
Hoch | 28,08 | 28,33 | 28,55 | 30,54 | 38,21 | 38,21 |
Tief | 27,47 | 25,01 | 23,94 | 23,80 | 22,68 | 11,70 |
Hist. Kurs | 27,76 | 26,11 | 24,44 | 26,04 | 26,56 | 17,30 |
Gehand. Stk. | 307,57 Tsd. | 2,97 Mio. | 16,06 Mio. | 31,26 Mio. | 118,67 Mio. | 167,00 Mio. |
Max. Verlust | -0,6124 | -4,459 | -8,301 | -19,43 | -36,05 | -42,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat HP Inc. bisher 1,009€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,62 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,009 | 1,102 | 3,62 % | 12.03.2024 | ||
2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (28.03.)27,95
- Brief (28.03.)28,06
- Spread (in %)0,1100 (0,3936 %)
- Geld Stk.357
- Brief Stk.356
Kursdaten
- Eröffnungskurs27,99
- Tageshoch28,08
- Tagestief27,81
- Kurs (28.03.2024)28,08
- Volumen54.054,00
- Umsatz1.925,00
Kursdaten Vortag
- Vortag-Eröffnung27,89
- Vortag-Hoch27,93
- Vortag-Tief27,51
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: