IDEXX Laboratories Inc.
Registered Shares DL -,10
ISIN: US45168D1046WKN: 888210Symbol: IX1Währung: EUR
501,40 EUR
+1,01 %
+5,00
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 501,40EUR | 28.03. | 31 | 15.543,40 |
Lang & Schwarz | 496,50EUR | 28.03. | 7 | 3.475,50 |
München | 502,80EUR | 28.03. | 2 | 1.005,60 |
Düsseldorf | 499,90EUR | 28.03. | ||
Hannover | 496,80EUR | 28.03. | ||
Berlin | 496,80EUR | 28.03. | ||
Xetra | 500,40EUR | 28.03. | ||
Frankfurt | 496,50EUR | 28.03. | ||
Quotrix | 498,50EUR | 28.03. | ||
Stuttgart | 499,60EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,75 | -4,93 | +20,88 | +10,78 | +23,77 | +155,87 |
Volatilität [%] | 17,18 | 20,25 | 29,85 | 27,75 | 32,29 | 33,22 |
Sharpe-Ratio | 2,600 | -3,774 | 1,266 | 0,3932 | 0,3055 | 0,6636 |
Hoch | 496,40 | 537,20 | 538,00 | 538,00 | 597,00 | 597,00 |
Tief | 485,00 | 481,30 | 350,00 | 350,00 | 307,85 | 163,25 |
Hist. Kurs | 492,80 | 527,40 | 414,80 | 452,60 | 405,10 | 195,96 |
Gehand. Stk. | 80,98 Tsd. | 982,89 Tsd. | 6,73 Mio. | 13,96 Mio. | 44,77 Mio. | 63,48 Mio. |
Max. Verlust | -1,157 | -9,106 | -12,52 | -26,70 | -48,26 | -48,26 |
Quotes
- Geld (28.03.)498,60
- Brief (28.03.)502,80
- Spread (in %)4,200 (0,8424 %)
- Geld Stk.20
- Brief Stk.19
Kursdaten
- Eröffnungskurs503,00
- Tageshoch503,00
- Tagestief499,40
- Kurs (28.03.2024)501,40
- Volumen15.543,40
- Umsatz31,00
Kursdaten Vortag
- Vortag-Eröffnung493,80
- Vortag-Hoch496,40
- Vortag-Tief493,80
- Vortag-Schlusskurs496,40
Stammdaten
- WertpapiertypAktie
- ISINUS45168D1046
- WKN888210
- BranchenBiotechnologie, Pharma-Hersteller
Fundamentaldaten
- Marktkapital.26,02 Mrd. EUR
- Aktienanzahl51,89 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS45168D1046%2Fidexx-laboratories-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IDEXX Laboratories Inc.","params":{"isin":"US45168D1046","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: