InvescoMI Nikkei 400 ETF
Reg.Shares Acc EUR Hgd o.N.
ISIN: IE00BVGC6645WKN: A14MTZSymbol: NS4EWährung: EUR
28,42 EUR
-2,00 %
-0,58
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6645%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6645","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 28,42EUR | 17:51 | 2.483 | 70.566,86 |
| Tradegate | 28,43EUR | 08:04 | 200 | 5.686,00 |
| Lang & Schwarz | 28,41EUR | 20:16 | ||
| Quotrix | 28,46EUR | 07:57 | ||
| Stuttgart | 28,45EUR | 19:45 | ||
| Düsseldorf | 28,44EUR | 19:47 | ||
| Berlin | 28,42EUR | 18:21 | ||
| Frankfurt | 28,43EUR | 11:27 | ||
| EUR-Fonds | 29,00EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +1,92 | +21,09 | +40,83 | +51,12 | +87,81 |
| Volatilität [%] | 8,340 | 14,19 | 14,68 | 14,93 | 15,98 | 18,85 |
| Sharpe-Ratio | 4,868 | 3,579 | 2,875 | 2,349 | 0,8457 | 0,6757 |
| Hoch | 29,14 | 29,34 | 29,34 | 29,34 | 29,34 | 29,34 |
| Tief | 28,61 | 27,87 | 22,63 | 20,13 | 16,81 | 11,21 |
| Hist. Kurs | 28,81 | 27,89 | 23,47 | 20,18 | 18,81 | 15,13 |
| Gehand. Stk. | 81,39 Tsd. | 1,20 Mio. | 3,83 Mio. | 8,46 Mio. | 26,27 Mio. | 79,51 Mio. |
| Max. Verlust | -0,5034 | -2,664 | -3,782 | -7,838 | -16,49 | -31,10 |
Kursdaten
- Eröffnungskurs28,39
- Tageshoch28,46
- Tagestief28,39
- Kurs (17:51)28,42
- Volumen70.566,86
- Umsatz2.483,00
Kursdaten Vortag
- Vortag-Eröffnung29,05
- Vortag-Hoch29,14
- Vortag-Tief29,00
- Vortag-Schlusskurs29,00
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6645
- WKNA14MTZ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6645%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6645","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: