InvescoMI Nikkei 400 ETF
Registered Shares Acc o.N.
ISIN: IE00BPRCH686WKN: A119GWSymbol: SMLNWährung: EUR
175,90 EUR
-0,96 %
-1,70
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BPRCH686%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BPRCH686","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 175,92EUR | 16:25 | 40 | 7.036,80 |
| Xetra | 175,90EUR | 13:27 | 11 | 1.934,90 |
| Quotrix | 175,46EUR | 11:22 | 6 | 1.052,76 |
| Lang & Schwarz | 176,06EUR | 17:11 | ||
| Stuttgart | 175,88EUR | 16:30 | ||
| Düsseldorf | 175,96EUR | 16:16 | ||
| München | 175,12EUR | 09:12 | ||
| Frankfurt | 175,06EUR | 09:32 | ||
| EUR-Fonds | 27.427,40EUR | 18.04. | ||
| USD-Fonds | 29.289,72USD | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,16 | -3,89 | +13,87 | +19,16 | +14,61 | |
| Volatilität [%] | 17,64 | 13,65 | 12,89 | 13,77 | 14,29 | |
| Sharpe-Ratio | -11,81 | -2,857 | 2,102 | 1,251 | 0,2662 | |
| Hoch | 184,68 | 186,32 | 186,32 | 186,32 | 186,32 | |
| Tief | 176,78 | 176,78 | 150,62 | 146,06 | 134,14 | |
| Hist. Kurs | 183,54 | 183,02 | 154,48 | 147,62 | 153,48 | |
| Gehand. Stk. | 204,56 Tsd. | 2,49 Mio. | 13,05 Mio. | 25,82 Mio. | 69,04 Mio. | |
| Max. Verlust | -3,454 | -4,629 | -4,629 | -8,297 | -19,85 |
Quotes
- Geld (16:58)175,98
- Brief (16:58)176,16
- Spread (in %)0,1800 (0,1023 %)
- Geld Stk.600
- Brief Stk.32
Kursdaten
- Eröffnungskurs175,12
- Tageshoch175,90
- Tagestief175,12
- Kurs (13:27)175,90
- Volumen1.934,90
- Umsatz11,00
Kursdaten Vortag
- Vortag-Eröffnung177,86
- Vortag-Hoch177,86
- Vortag-Tief176,78
- Vortag-Schlusskurs177,60
Stammdaten
- WertpapiertypETF
- ISINIE00BPRCH686
- WKNA119GW
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BPRCH686%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BPRCH686","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: