iShsII- BRIC 50 UCITS ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B1W57M07WKN: A0MR61Symbol: IQQ9Währung: EUR
17,30 EUR
+2,32 %
+0,39
Börse:
Stand:
09:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 17,28EUR | 12:46 | 2.259 | 39.040,04 |
| Lang & Schwarz | 17,28EUR | 13:38 | ||
| Stuttgart | 17,27EUR | 13:15 | ||
| Düsseldorf | 17,27EUR | 13:16 | ||
| Hamburg | 17,25EUR | 09:46 | ||
| Hannover | 17,19EUR | 08:25 | ||
| München | 16,87EUR | 08:17 | ||
| Berlin | 17,28EUR | 13:10 | ||
| Xetra | 17,30EUR | 09:19 | ||
| Frankfurt | 17,27EUR | 13:04 | ||
| CHF-Fonds | 16,48CHF | 23.04. | ||
| EUR-Fonds | 16,92EUR | 23.04. | ||
| GBP-Fonds | 14,56GBP | 23.04. | ||
| USD-Fonds | 18,10USD | 23.04. | ||
| Quotrix | 16,41EUR | 22.04. | 500 | 8.207,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,51 | +7,35 | -0,89 | -2,63 | -47,19 | -39,68 |
| Volatilität [%] | 21,49 | 19,01 | 25,21 | 24,55 | 31,17 | 29,39 |
| Sharpe-Ratio | 14,40 | 3,148 | -0,2204 | -0,1620 | -0,6026 | -0,2761 |
| Hoch | 16,94 | 16,94 | 18,28 | 19,62 | 33,74 | 38,85 |
| Tief | 16,05 | 16,02 | 14,80 | 14,80 | 14,80 | 14,80 |
| Hist. Kurs | 16,09 | 16,12 | 17,46 | 17,77 | 32,76 | 28,69 |
| Gehand. Stk. | 146,48 Tsd. | 664,57 Tsd. | 7,79 Mio. | 22,07 Mio. | 76,52 Mio. | 138,22 Mio. |
| Max. Verlust | -0,6623 | -3,916 | -18,57 | -23,97 | -55,54 | -61,46 |
Quotes
- Geld (13:23)17,26
- Brief (13:24)17,30
- Spread (in %)0,0400 (0,2317 %)
- Geld Stk.203
- Brief Stk.473
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (09:19)17,30
Kursdaten Vortag
- Vortag-Eröffnung16,91
- Vortag-Hoch16,94
- Vortag-Tief16,88
- Vortag-Schlusskurs16,91
Stammdaten
- WertpapiertypETF
- ISINIE00B1W57M07
- WKNA0MR61
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1W57M07%2Fishsii-bric-50-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII- BRIC 50 UCITS ETF","params":{"isin":"IE00B1W57M07","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: