iShs EO Inf.Li.Gov.Bd U.ETF(D)
Registered Shares o.N.
ISIN: IE00B0M62X26WKN: A0HGV1Symbol: IBCIWährung: EUR
226,06 EUR
0 %
0
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 226,06EUR | 19.04. | 1.286 | 290.713,16 |
Stuttgart | 225,72EUR | 19.04. | 680 | 153.489,60 |
Quotrix | 226,35EUR | 19.04. | 63 | 14.260,05 |
Tradegate | 225,84EUR | 19.04. | 52 | 11.743,67 |
Hamburg | 226,45EUR | 19.04. | ||
Hannover | 226,18EUR | 19.04. | ||
München | 225,57EUR | 19.04. | ||
Düsseldorf | 225,25EUR | 19.04. | ||
Berlin | 225,23EUR | 19.04. | ||
Frankfurt | 225,23EUR | 19.04. | ||
CHF-Fonds | 219,26CHF | 19.04. | ||
EUR-Fonds | 225,98EUR | 19.04. | ||
GBP-Fonds | 193,93GBP | 19.04. | ||
JPY-Fonds | 37.276,81JPY | 19.04. | ||
USD-Fonds | 241,12USD | 19.04. | ||
Lang & Schwarz | 225,14EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,01 | +0,30 | +4,32 | +2,15 | -0,48 | +8,03 |
Volatilität [%] | 3,953 | 6,079 | 6,530 | 6,473 | 8,156 | 7,779 |
Sharpe-Ratio | -13,42 | 0,3230 | 1,071 | 0,0534 | -0,2225 | -0,0206 |
Hoch | 228,99 | 228,99 | 231,61 | 231,61 | 255,33 | 255,33 |
Tief | 225,68 | 225,25 | 214,75 | 212,86 | 209,45 | 192,83 |
Hist. Kurs | 228,37 | 225,38 | 216,69 | 221,30 | 227,15 | 209,25 |
Gehand. Stk. | 6,01 Mio. | 19,07 Mio. | 64,27 Mio. | 169,89 Mio. | 820,80 Mio. | 1,20 Mrd. |
Max. Verlust | -1,012 | -1,012 | -3,694 | -5,591 | -16,37 | -16,37 |
Kursdaten
- Eröffnungskurs227,21
- Tageshoch227,21
- Tagestief225,68
- Kurs (19.04.2024)226,06
- Volumen290.713,16
- Umsatz1.286,00
Kursdaten Vortag
- Vortag-Eröffnung227,56
- Vortag-Hoch227,66
- Vortag-Tief226,06
- Vortag-Schlusskurs226,06
Stammdaten
- WertpapiertypETF
- ISINIE00B0M62X26
- WKNA0HGV1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B0M62X26%2Fishs-eo-inf-li-gov-bd-u-etfd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs EO Inf.Li.Gov.Bd U.ETF(D)","params":{"isin":"IE00B0M62X26","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: