iShsV-Gold Producers.UCITS ETF
Registered Shares USD (Acc) oN
ISIN: IE00B6R52036WKN: A1JKQJSymbol: IS0EWährung: EUR
13,19 EUR
+3,73 %
+0,47
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 13,19EUR | 28.03. | 82.005 | 1,08 Mio. |
Tradegate | 13,25EUR | 28.03. | 57.709 | 764.644,25 |
Stuttgart | 13,23EUR | 28.03. | 12.736 | 168.548,22 |
Lang & Schwarz | 13,16EUR | 28.03. | 4.385 | 57.715,37 |
Quotrix | 13,11EUR | 28.03. | 395 | 5.176,87 |
Berlin | 13,28EUR | 28.03. | 90 | 1.195,56 |
CHF-Fonds | 12,77CHF | 28.03. | ||
EUR-Fonds | 13,13EUR | 28.03. | ||
GBP-Fonds | 11,23GBP | 28.03. | ||
JPY-Fonds | 2.146,56JPY | 28.03. | ||
USD-Fonds | 14,18USD | 28.03. | ||
Hamburg | 12,85EUR | 28.03. | ||
Hannover | 12,85EUR | 28.03. | ||
München | 12,98EUR | 28.03. | ||
Düsseldorf | 13,15EUR | 28.03. | ||
Frankfurt | 13,14EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +6,37 | +19,54 | +17,22 | +1,63 | +10,16 | +54,23 |
Volatilität [%] | 24,12 | 27,06 | 26,52 | 24,98 | 28,36 | 32,18 |
Sharpe-Ratio | 15,88 | 8,288 | 1,340 | 0,1113 | 0,1846 | 0,3675 |
Hoch | 13,19 | 13,19 | 13,19 | 14,40 | 16,13 | 16,50 |
Tief | 12,36 | 10,79 | 10,74 | 10,74 | 9,712 | 6,450 |
Hist. Kurs | 12,40 | 11,03 | 11,25 | 12,98 | 11,97 | 8,552 |
Gehand. Stk. | 4,30 Mio. | 20,87 Mio. | 92,13 Mio. | 192,36 Mio. | 909,04 Mio. | 2,23 Mrd. |
Max. Verlust | -3,200 | -16,68 | -24,77 | -38,03 | -40,02 |
Quotes
- Geld (28.03.)13,15
- Brief (28.03.)13,17
- Spread (in %)0,0180 (0,1369 %)
- Geld Stk.8.200
- Brief Stk.100
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,19
- Tagestief12,86
- Kurs (28.03.2024)13,19
- Volumen1.081.645,95
- Umsatz82.005,00
Kursdaten Vortag
- Vortag-Eröffnung12,49
- Vortag-Hoch12,78
- Vortag-Tief12,45
- Vortag-Schlusskurs12,72
Stammdaten
- WertpapiertypETF
- ISINIE00B6R52036
- WKNA1JKQJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B6R52036%2Fishsv-gold-producers-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsV-Gold Producers.UCITS ETF","params":{"isin":"IE00B6R52036","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: