iShare.Nikkei 225 UCITS ETF DE
Inhaber-Anteile
ISIN: DE000A0H08D2WKN: A0H08DSymbol: EXX7Währung: EUR
22,74 EUR
-1,81 %
-0,42
Börse:
Stand:
09:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 22,74EUR | 09:26 | 941 | 21.393,64 |
| Tradegate | 22,72EUR | 09:15 | 577 | 13.109,44 |
| Lang & Schwarz | 22,70EUR | 09:43 | 200 | 4.539,00 |
| Quotrix | 22,69EUR | 07:57 | ||
| Stuttgart | 22,71EUR | 08:46 | ||
| Düsseldorf | 22,71EUR | 09:16 | ||
| Hamburg | 22,71EUR | 09:24 | ||
| Hannover | 22,65EUR | 08:21 | ||
| München | 22,76EUR | 08:15 | ||
| Berlin | 22,61EUR | 08:15 | ||
| EUR-Fonds | 22,96EUR | 18.04. | ||
| JPY-Fonds | 3.784,23JPY | 18.04. | ||
| Frankfurt | 22,99EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,51 | -6,59 | +74,17 | +271,93 | +3.288,17 | +33.019,40 |
| Volatilität [%] | 18,85 | 15,49 | 61,55 | 84,35 | 81,09 | 78,11 |
| Sharpe-Ratio | -12,85 | -4,110 | 1,865 | 1,499 | 1,384 | 1,418 |
| Hoch | 24,28 | 24,96 | 24,96 | 24,96 | 24,96 | 24,96 |
| Tief | 23,05 | 23,05 | 12,60 | 6,052 | 0,6084 | 0,0650 |
| Hist. Kurs | 24,06 | 24,34 | 13,05 | 6,113 | 0,6710 | 0,0686 |
| Gehand. Stk. | 667,18 Tsd. | 3,35 Mio. | 22,08 Mio. | 68,73 Mio. | 171,44 Mio. | 368,73 Mio. |
| Max. Verlust | -4,115 | -7,387 | -7,387 | -9,473 | -12,34 | -29,83 |
Quotes
- Geld (09:30)22,71
- Brief (09:30)22,73
- Spread (in %)0,0250 (0,1101 %)
- Geld Stk.304
- Brief Stk.528
Kursdaten
- Eröffnungskurs22,71
- Tageshoch22,74
- Tagestief22,68
- Kurs (09:26)22,74
- Volumen21.393,64
- Umsatz941,00
Kursdaten Vortag
- Vortag-Eröffnung23,21
- Vortag-Hoch23,21
- Vortag-Tief23,05
- Vortag-Schlusskurs23,16
Stammdaten
- WertpapiertypETF
- ISINDE000A0H08D2
- WKNA0H08D
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0H08D2%2Fishare-nikkei-225-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.Nikkei 225 UCITS ETF DE","params":{"isin":"DE000A0H08D2","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: