iShsIII -S&P Sm.Cap 600 U.ETF
Registered Shares o.N.
ISIN: IE00B2QWCY14WKN: A0Q1YYSymbol: IUS3Währung: EUR
78,22 EUR
-0,34 %
-0,27
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 78,22EUR | 19.04. | 30.508 | 2,39 Mio. |
| Stuttgart | 78,06EUR | 19.04. | 800 | 62.448,00 |
| Tradegate | 78,01EUR | 19.04. | 716 | 55.855,16 |
| Quotrix | 77,04EUR | 19.04. | 100 | 7.704,00 |
| CHF-Fonds | 75,94CHF | 19.04. | ||
| EUR-Fonds | 78,26EUR | 19.04. | ||
| GBP-Fonds | 67,16GBP | 19.04. | ||
| USD-Fonds | 83,51USD | 19.04. | ||
| Lang & Schwarz | 77,95EUR | 19.04. | ||
| Hamburg | 77,48EUR | 19.04. | ||
| Hannover | 77,40EUR | 19.04. | ||
| München | 78,04EUR | 19.04. | ||
| Düsseldorf | 77,83EUR | 19.04. | ||
| Berlin | 77,85EUR | 19.04. | ||
| Frankfurt | 78,01EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -1,24 | +13,26 | +11,01 | +8,58 | +37,37 |
| Volatilität [%] | 10,39 | 18,31 | 19,29 | 18,08 | 19,96 | 24,42 |
| Sharpe-Ratio | -10,48 | -0,8750 | 1,368 | 0,5652 | 0,1363 | 0,2998 |
| Hoch | 80,65 | 83,36 | 83,36 | 83,36 | 86,23 | 86,23 |
| Tief | 77,12 | 77,12 | 67,09 | 66,46 | 66,46 | 35,75 |
| Hist. Kurs | 79,91 | 79,20 | 69,06 | 70,46 | 72,04 | 56,94 |
| Gehand. Stk. | 10,36 Mio. | 44,54 Mio. | 205,25 Mio. | 311,77 Mio. | 829,25 Mio. | 1,24 Mrd. |
| Max. Verlust | -2,353 | -6,067 | -6,067 | -12,67 | -22,13 | -41,55 |
Kursdaten
- Eröffnungskurs77,43
- Tageshoch78,45
- Tagestief77,12
- Kurs (19.04.2024)78,22
- Volumen2.386.335,76
- Umsatz30.508,00
Kursdaten Vortag
- Vortag-Eröffnung77,76
- Vortag-Hoch78,63
- Vortag-Tief77,42
- Vortag-Schlusskurs78,49
Stammdaten
- WertpapiertypETF
- ISINIE00B2QWCY14
- WKNA0Q1YY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B2QWCY14%2Fishsiii-sandp-sm-cap-600-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIII -S&P Sm.Cap 600 U.ETF","params":{"isin":"IE00B2QWCY14","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: