iSh.ST.Eur.600 Utilit.U.ETF DE
Inhaber-Anlageaktien
ISIN: DE000A0Q4R02WKN: A0Q4R0Symbol: EXH9Währung: EUR
37,34 EUR
-0,44 %
-0,17
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 37,34EUR | 24.04. | 65.047 | 2,43 Mio. |
| Tradegate | 37,29EUR | 24.04. | 1.471 | 54.846,24 |
| Stuttgart | 37,32EUR | 24.04. | 400 | 14.926,00 |
| EUR-Fonds | 36,96EUR | 24.04. | ||
| Lang & Schwarz | 37,03EUR | 24.04. | ||
| Quotrix | 37,72EUR | 24.04. | ||
| Hamburg | 37,40EUR | 24.04. | ||
| Hannover | 37,63EUR | 24.04. | ||
| München | 37,36EUR | 24.04. | ||
| Düsseldorf | 37,31EUR | 24.04. | ||
| Berlin | 37,23EUR | 24.04. | ||
| Frankfurt | 37,27EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,70 | +0,03 | +5,26 | -6,13 | -4,47 | +22,25 |
| Volatilität [%] | 5,640 | 15,92 | 12,58 | 13,65 | 16,34 | 19,17 |
| Sharpe-Ratio | 33,99 | 0,3199 | 0,8374 | -0,5134 | -0,1233 | 0,2060 |
| Hoch | 37,54 | 37,95 | 40,32 | 41,02 | 41,05 | 41,73 |
| Tief | 36,11 | 36,05 | 34,99 | 34,21 | 31,01 | 26,70 |
| Hist. Kurs | 36,36 | 37,33 | 35,47 | 39,78 | 39,08 | 30,54 |
| Gehand. Stk. | 3,96 Mio. | 24,59 Mio. | 167,99 Mio. | 278,21 Mio. | 824,10 Mio. | 1,85 Mrd. |
| Max. Verlust | -4,150 | -11,15 | -15,37 | -23,37 | -33,21 |
Quotes
- Geld (24.04.)0
- Brief (24.04.)37,35
- Spread 0
- Geld Stk.0
- Brief Stk.455
Kursdaten
- Eröffnungskurs37,37
- Tageshoch37,45
- Tagestief37,21
- Kurs (24.04.2024)37,34
- Volumen2.428.529,75
- Umsatz65.047,00
Kursdaten Vortag
- Vortag-Eröffnung37,34
- Vortag-Hoch37,54
- Vortag-Tief37,28
- Vortag-Schlusskurs37,50
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R02
- WKNA0Q4R0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R02%2Fish-st-eur-600-utilit-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eur.600 Utilit.U.ETF DE","params":{"isin":"DE000A0Q4R02","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: