iShares TecDAX UCITS ETF DE
Inhaber-Anteile (Acc.)
ISIN: DE0005933972WKN: 593397Symbol: EXS2Währung: EUR
29,10 EUR
-0,75 %
-0,22
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 29,13EUR | 09:59 | 4.057 | 118.180,41 |
| Quotrix | 29,11EUR | 09:52 | 668 | 19.442,14 |
| Xetra | 29,10EUR | 10:04 | 548 | 15.946,80 |
| Stuttgart | 29,08EUR | 09:30 | 79 | 2.296,93 |
| Lang & Schwarz | 29,28EUR | 10:18 | ||
| Düsseldorf | 29,09EUR | 09:16 | ||
| Hamburg | 29,12EUR | 09:12 | ||
| Hannover | 29,16EUR | 09:09 | ||
| München | 29,14EUR | 08:00 | ||
| Berlin | 29,22EUR | 08:15 | ||
| Frankfurt | 29,11EUR | 09:44 | ||
| EUR-Fonds | 29,02EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,82 | -4,49 | +14,71 | -0,77 | -8,88 | +10,14 |
| Volatilität [%] | 18,57 | 14,87 | 14,57 | 14,75 | 19,51 | 21,31 |
| Sharpe-Ratio | 9,101 | -3,167 | 2,085 | -0,0519 | -0,1460 | 0,1120 |
| Hoch | 29,49 | 30,90 | 31,03 | 31,03 | 36,19 | 36,19 |
| Tief | 28,22 | 28,22 | 24,86 | 24,86 | 23,25 | 19,38 |
| Hist. Kurs | 28,54 | 30,42 | 25,33 | 29,28 | 31,89 | 26,38 |
| Gehand. Stk. | 2,21 Mio. | 15,89 Mio. | 85,22 Mio. | 152,59 Mio. | 939,81 Mio. | 2,16 Mrd. |
| Max. Verlust | -0,7359 | -7,841 | -8,600 | -16,22 | -34,97 | -34,97 |
Quotes
- Geld (10:04)29,10
- Brief (10:04)29,12
- Spread (in %)0,0200 (0,0687 %)
- Geld Stk.3.172
- Brief Stk.2.576
Kursdaten
- Eröffnungskurs29,08
- Tageshoch29,12
- Tagestief29,03
- Kurs (10:04)29,10
- Volumen15.946,80
- Umsatz548,00
Kursdaten Vortag
- Vortag-Eröffnung29,49
- Vortag-Hoch29,49
- Vortag-Tief29,29
- Vortag-Schlusskurs29,32
Stammdaten
- WertpapiertypETF
- ISINDE0005933972
- WKN593397
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0005933972%2Fishares-tecdax-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares TecDAX UCITS ETF DE","params":{"isin":"DE0005933972","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: