Itau Unibanco Holding S.A.
Reg. Pfd. Shs (ADRs)/1 o.N.
ISIN: US4655621062WKN: A0RGKJSymbol: BVXBWährung: EUR
6,450 EUR
+0,78 %
+0,050
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4655621062%2Fitau-unibanco-holding-s-a%2F"},"main_instrument":{"label":"Itau Unibanco Holding S.A.","params":{"isin":"US4655621062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 6,450EUR | 28.03. | 700 | 4.515,00 |
Düsseldorf | 6,300EUR | 28.03. | ||
München | 6,350EUR | 28.03. | ||
Berlin | 6,350EUR | 28.03. | ||
Frankfurt | 6,350EUR | 28.03. | ||
Lang & Schwarz | 6,400EUR | 28.03. | ||
Quotrix | 6,400EUR | 28.03. | ||
Stuttgart | 6,350EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,20 | +0,78 | +25,24 | +50,00 | +61,25 | -11,40 |
Volatilität [%] | 10,17 | 17,39 | 27,06 | 26,81 | 36,68 | 44,67 |
Sharpe-Ratio | 19,21 | 0,5328 | 1,705 | 1,542 | 0,5650 | 0,1138 |
Hoch | 6,450 | 6,500 | 6,750 | 6,750 | 6,750 | 8,952 |
Tief | 6,250 | 6,250 | 4,940 | 4,300 | 3,180 | 3,180 |
Hist. Kurs | 6,250 | 6,400 | 5,150 | 4,300 | 4,000 | 7,280 |
Gehand. Stk. | 30,56 Tsd. | 191,27 Tsd. | 535,01 Tsd. | 1,28 Mio. | 3,72 Mio. | 5,55 Mio. |
Max. Verlust | -3,101 | -7,407 | -11,27 | -41,45 | -63,65 |
Kennzahlen
Itau Unibanco Holding S.A. hat im Geschäftsjahr 2023 bisher 0,2862€ (0,3102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,42 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,2862 | 0,3102 | 4,42 % | 28.03.2024 | ||
2022 | 0,1714 | 0,1851 | 3,56 % | 01.12.2023 | ||
2021 | 0,2038 | 0,2130 | 4,60 % | 09.12.2022 | ||
2020 | 0,0930 | 0,1090 | 2,31 % | 01.12.2021 | ||
2019 | 0,1542 | 0,1730 | 3,00 % | 11.12.2020 |
Quotes
- Geld (28.03.)6,300
- Brief (28.03.)6,550
- Spread (in %)0,2500 (3,9683 %)
- Geld Stk.1.590
- Brief Stk.1.526
Kursdaten
- Eröffnungskurs6,450
- Tageshoch6,450
- Tagestief6,450
- Kurs (28.03.2024)6,450
- Volumen4.515,00
- Umsatz700,00
Kursdaten Vortag
- Vortag-Eröffnung6,400
- Vortag-Hoch6,400
- Vortag-Tief6,300
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINUS4655621062
- WKNA0RGKJ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4655621062%2Fitau-unibanco-holding-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Itau Unibanco Holding S.A.","params":{"isin":"US4655621062","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: