Kroger Co., The

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	51,91EUR	16:13	923	47.912,93
Xetra	52,00EUR	17:35	10	520,00
Lang & Schwarz	51,73EUR	22:59	10	517,30
Düsseldorf	51,65EUR	19:31
München	52,32EUR	08:11
Berlin	52,06EUR	08:08
Frankfurt	52,06EUR	08:01
Quotrix	52,32EUR	07:57
Stuttgart	51,93EUR	18:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	+0,50	+23,89	+17,44	+69,25	+124,23
Volatilität [%]	32,10	24,63	23,43	22,16	28,59	30,99
Sharpe-Ratio	1,154	0,6664	1,913	0,7647	0,6785	0,6292
Hoch	53,68	53,78	53,78	53,78	57,47	57,47
Tief	51,36	50,69	38,62	38,62	29,57	18,71
Hist. Kurs	52,00	51,65	41,90	44,20	30,67	23,15
Gehand. Stk.	82,90 Tsd.	924,39 Tsd.	8,18 Mio.	18,28 Mio.	56,63 Mio.	78,71 Mio.
Max. Verlust	-2,764	-5,708	-10,19	-15,92	-31,73	-31,73

Kennzahlen

Kroger Co., The hat im Geschäftsjahr 2023 1,077€ (1,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,077	1,160	2,55 %	13.02.2024
2022	1,012	1,100	2,38 %	14.11.2023
2021	0,8932	0,9400	1,95 %	14.11.2022
2020	0,6598	0,7800	2,02 %	12.11.2021
2019	0,6005	0,6800	2,13 %	12.11.2020

Quotes

Geld (22:00)51,79
Brief (22:00)52,42
Spread (in %)0,6300 (1,2165 %)
Geld Stk.110
Brief Stk.110

Kursdaten

Eröffnungskurs52,49
Tageshoch52,68
Tagestief51,91
Kurs (16:13)51,91
Volumen47.912,93
Umsatz923,00

Kursdaten Vortag

Vortag-Eröffnung52,05
Vortag-Hoch52,29
Vortag-Tief52,05
Vortag-Schlusskurs52,29

Stammdaten

WertpapiertypAktie
ISINUS5010441013
WKN851544
BranchenSupermärkte

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5010441013%2Fkroger-co-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kroger Co., The","params":{"isin":"US5010441013","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}