Lululemon Athletica Inc.
Registered Shares o.N.
ISIN: US5500211090WKN: A0MXBYSymbol: 33LWährung: EUR
341,30 EUR
+0,44 %
+1,50
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 341,30EUR | 21:51 | 477 | 162.800,10 |
| Stuttgart | 340,90EUR | 21:00 | 80 | 27.272,00 |
| Lang & Schwarz | 339,80EUR | 22:26 | 46 | 15.630,80 |
| Xetra | 340,80EUR | 17:35 | 20 | 6.816,00 |
| Düsseldorf | 340,10EUR | 19:30 | ||
| Hannover | 338,00EUR | 08:00 | ||
| München | 338,00EUR | 08:00 | ||
| Berlin | 338,10EUR | 08:08 | ||
| Frankfurt | 338,20EUR | 08:09 | ||
| Quotrix | 339,15EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | -8,79 | -8,76 | -0,84 | +21,59 | +116,78 |
| Volatilität [%] | 17,74 | 34,83 | 31,50 | 32,11 | 38,11 | 39,87 |
| Sharpe-Ratio | 21,67 | -3,585 | -0,5238 | 0,0596 | 0,3025 | 0,5301 |
| Hoch | 341,50 | 394,00 | 470,10 | 470,10 | 470,10 | 470,10 |
| Tief | 312,00 | 312,00 | 312,00 | 305,00 | 234,70 | 119,40 |
| Hist. Kurs | 319,40 | 374,20 | 374,05 | 344,20 | 280,70 | 157,44 |
| Gehand. Stk. | 649,30 Tsd. | 4,78 Mio. | 12,43 Mio. | 18,14 Mio. | 52,36 Mio. | 100,32 Mio. |
| Max. Verlust | -15,93 | -32,58 | -32,58 | -43,20 | -48,88 |
Quotes
- Geld (22:00)339,30
- Brief (22:00)341,40
- Spread (in %)2,100 (0,6189 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs340,30
- Tageshoch342,60
- Tagestief336,50
- Kurs (21:51)341,30
- Volumen162.800,10
- Umsatz477,00
Kursdaten Vortag
- Vortag-Eröffnung333,50
- Vortag-Hoch341,50
- Vortag-Tief332,00
- Vortag-Schlusskurs339,80
Stammdaten
- WertpapiertypAktie
- ISINUS5500211090
- WKNA0MXBY
Fundamentaldaten
- Marktkapital.49,50 Mrd. EUR
- Aktienanzahl145,04 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5500211090%2Flululemon-athletica-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lululemon Athletica Inc.","params":{"isin":"US5500211090","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: