Lyxor MSCI Emerging Mkts U.ETF
Act. au Port. C-EUR o.N.
ISIN: FR0010429068WKN: LYX0BXSymbol: LYM7Währung: EUR
11,52 EUR
-0,74 %
-0,09
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Flyxor-msci-emerging-mkts-u-etf%2F"},"main_instrument":{"label":"Lyxor MSCI Emerging Mkts U.ETF","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 11,52EUR | 19.04. | 25.112 | 289.327,91 |
| Tradegate | 11,48EUR | 19.04. | 4.941 | 56.740,47 |
| Lang & Schwarz | 11,50EUR | 19.04. | ||
| Quotrix | 11,42EUR | 19.04. | ||
| Stuttgart | 11,50EUR | 19.04. | ||
| Hamburg | 11,47EUR | 19.04. | ||
| Hannover | 11,45EUR | 19.04. | ||
| München | 11,55EUR | 19.04. | ||
| Düsseldorf | 11,49EUR | 19.04. | ||
| Berlin | 11,52EUR | 19.04. | ||
| Frankfurt | 11,49EUR | 19.04. | ||
| EUR-Fonds | 11,67EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,48 | -0,57 | +9,54 | +6,60 | -8,94 | +6,38 |
| Volatilität [%] | 14,89 | 12,24 | 12,58 | 12,91 | 16,07 | 19,79 |
| Sharpe-Ratio | -8,574 | -0,6959 | 1,393 | 0,4029 | -0,2345 | 0,0604 |
| Hoch | 11,94 | 11,96 | 11,96 | 11,96 | 13,35 | 13,75 |
| Tief | 11,45 | 11,45 | 10,40 | 10,40 | 10,02 | 7,852 |
| Hist. Kurs | 11,81 | 11,59 | 10,52 | 10,81 | 12,65 | 10,83 |
| Gehand. Stk. | 3,18 Mio. | 5,74 Mio. | 46,42 Mio. | 111,31 Mio. | 426,84 Mio. | 919,87 Mio. |
| Max. Verlust | -2,480 | -3,307 | -4,941 | -9,278 | -24,14 | -31,90 |
Quotes
- Geld (19.04.)11,52
- Brief (19.04.)0
- Spread 0
- Geld Stk.868
- Brief Stk.0
Kursdaten
- Eröffnungskurs11,45
- Tageshoch11,53
- Tagestief11,45
- Kurs (19.04.2024)11,52
- Volumen289.327,91
- Umsatz25.112,00
Kursdaten Vortag
- Vortag-Eröffnung11,66
- Vortag-Hoch11,66
- Vortag-Tief11,56
- Vortag-Schlusskurs11,61
Stammdaten
- WertpapiertypETF
- ISINFR0010429068
- WKNLYX0BX
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010429068%2Flyxor-msci-emerging-mkts-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI Emerging Mkts U.ETF","params":{"isin":"FR0010429068","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: