Lyxor MSCI India UCITS ETF
Actions au Port.C-EUR o.N.
ISIN: FR0010361683WKN: LYX0BASymbol: LYMDWährung: EUR
29,39 EUR
-0,02 %
-0,005
Börse:
Stand:
13:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010361683%2Flyxor-msci-india-ucits-etf%2F"},"main_instrument":{"label":"Lyxor MSCI India UCITS ETF","params":{"isin":"FR0010361683","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 29,39EUR | 13:33 | 8.466 | 248.773,41 |
| Tradegate | 29,38EUR | 13:31 | 3.053 | 89.697,14 |
| Stuttgart | 29,39EUR | 13:15 | 7 | 205,70 |
| Lang & Schwarz | 29,31EUR | 13:55 | 5 | 146,55 |
| Quotrix | 29,40EUR | 07:57 | ||
| Düsseldorf | 29,39EUR | 13:16 | ||
| Hamburg | 29,43EUR | 09:12 | ||
| Hannover | 29,35EUR | 08:19 | ||
| München | 29,35EUR | 08:02 | ||
| Berlin | 29,41EUR | 13:10 | ||
| Frankfurt | 29,39EUR | 12:59 | ||
| EUR-Fonds | 28,91EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,96 | +4,02 | +21,25 | +38,35 | +61,35 | +71,46 |
| Volatilität [%] | 12,31 | 8,681 | 13,06 | 11,45 | 15,08 | 23,14 |
| Sharpe-Ratio | 4,845 | 5,822 | 3,007 | 2,735 | 0,9914 | 0,4959 |
| Hoch | 29,44 | 29,71 | 29,71 | 29,71 | 29,71 | 29,71 |
| Tief | 28,74 | 28,20 | 23,85 | 21,17 | 18,10 | 10,55 |
| Hist. Kurs | 29,11 | 28,25 | 24,24 | 21,24 | 18,21 | 17,14 |
| Gehand. Stk. | 2,98 Mio. | 12,03 Mio. | 62,90 Mio. | 118,61 Mio. | 276,68 Mio. | 560,99 Mio. |
| Max. Verlust | -0,6872 | -1,751 | -4,534 | -5,057 | -20,46 | -41,38 |
Quotes
- Geld (13:38)29,38
- Brief (13:41)29,39
- Spread (in %)0,0100 (0,0340 %)
- Geld Stk.954
- Brief Stk.966
Kursdaten
- Eröffnungskurs29,50
- Tageshoch29,50
- Tagestief29,32
- Kurs (13:33)29,39
- Volumen248.773,41
- Umsatz8.466,00
Kursdaten Vortag
- Vortag-Eröffnung29,20
- Vortag-Hoch29,44
- Vortag-Tief29,20
- Vortag-Schlusskurs29,39
Stammdaten
- WertpapiertypETF
- ISINFR0010361683
- WKNLYX0BA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010361683%2Flyxor-msci-india-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lyxor MSCI India UCITS ETF","params":{"isin":"FR0010361683","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: