Meliá Hotels International
Acciones Port.EO 0,20
ISIN: ES0176252718WKN: 901347Symbol: MELWährung: EUR
7,520 EUR
+1,55 %
+0,115
Börse:
Stand:
17:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 7,520EUR | 17:58 | 29 | 218,08 |
Lang & Schwarz | 7,460EUR | 22:15 | ||
Quotrix | 7,345EUR | 07:57 | ||
Stuttgart | 7,420EUR | 16:06 | ||
Düsseldorf | 7,435EUR | 19:31 | ||
München | 7,335EUR | 08:16 | ||
Berlin | 7,500EUR | 21:50 | ||
Frankfurt | 7,305EUR | 08:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,62 | +11,66 | +30,44 | +37,10 | +18,89 | |
Volatilität [%] | 10,87 | 20,78 | 25,03 | 26,36 | 36,48 | |
Sharpe-Ratio | 22,41 | 5,772 | 2,015 | 1,170 | 0,2723 | |
Hoch | 7,450 | 7,450 | 7,450 | 7,450 | 8,160 | |
Tief | 7,035 | 6,455 | 5,140 | 5,140 | 4,114 | |
Hist. Kurs | 7,120 | 6,735 | 5,765 | 5,485 | 6,325 | |
Gehand. Stk. | 104,22 Tsd. | 202,57 Tsd. | 989,92 Tsd. | 1,74 Mio. | 5,56 Mio. | |
Max. Verlust | -4,982 | -10,92 | -24,08 | -48,96 |
Quotes
- Geld (21:59)7,470
- Brief (21:59)7,525
- Spread (in %)0,0550 (0,7363 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs7,435
- Tageshoch7,520
- Tagestief7,435
- Kurs (17:58)7,520
- Volumen218,08
- Umsatz29,00
Kursdaten Vortag
- Vortag-Eröffnung7,345
- Vortag-Hoch7,450
- Vortag-Tief7,345
- Vortag-Schlusskurs7,405
Stammdaten
- WertpapiertypAktie
- ISINES0176252718
- WKN901347
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0176252718%2Fmelia-hotels-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meli\u00e1 Hotels International","params":{"isin":"ES0176252718","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: