Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
50,46 EUR
-2,17 %
-1,12
Börse:
Stand:
15:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 50,46EUR | 15:54 | 806 | 40.670,76 |
Stuttgart | 50,18EUR | 12:08 | 300 | 15.054,00 |
Lang & Schwarz | 50,56EUR | 16:42 | 81 | 4.095,36 |
Frankfurt | 50,88EUR | 11:08 | 5 | 254,40 |
Quotrix | 50,48EUR | 07:57 | ||
Düsseldorf | 50,32EUR | 16:30 | ||
München | 50,28EUR | 08:00 | ||
Berlin | 50,22EUR | 08:14 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,21 | -1,56 | +29,38 | +42,38 | +2,15 | +96,34 |
Volatilität [%] | 11,56 | 18,02 | 24,05 | 22,76 | 25,13 | 29,01 |
Sharpe-Ratio | 5,137 | 0,4092 | 2,352 | 1,648 | 0,1027 | 0,5472 |
Hoch | 51,72 | 52,38 | 55,98 | 55,98 | 55,98 | 55,98 |
Tief | 50,36 | 50,32 | 37,73 | 34,95 | 34,90 | 25,22 |
Hist. Kurs | 51,08 | 51,26 | 39,00 | 35,44 | 49,40 | 25,70 |
Gehand. Stk. | 636,85 Tsd. | 3,13 Mio. | 27,16 Mio. | 45,89 Mio. | 150,15 Mio. | 252,56 Mio. |
Max. Verlust | -0,3524 | -3,559 | -9,353 | -9,822 | -32,05 | -34,94 |
Quotes
- Geld (16:28)50,48
- Brief (16:28)50,72
- Spread (in %)0,2400 (0,4754 %)
- Geld Stk.198
- Brief Stk.60
Kursdaten
- Eröffnungskurs50,70
- Tageshoch50,74
- Tagestief50,02
- Kurs (15:54)50,46
- Volumen40.670,76
- Umsatz806,00
Kursdaten Vortag
- Vortag-Eröffnung50,88
- Vortag-Hoch51,58
- Vortag-Tief50,88
- Vortag-Schlusskurs51,58
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: