NVR Inc.
Registered Shares DL -,01
ISIN: US62944T1051WKN: 888265Symbol: NVEWährung: EUR
7.200,00 EUR
-2,04 %
-150,00
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Düsseldorf | 7.150,00EUR | 08:11 | ||
| Hannover | 7.150,00EUR | 08:01 | ||
| München | 7.200,00EUR | 08:03 | ||
| Frankfurt | 7.150,00EUR | 08:20 | ||
| Lang & Schwarz | 7.250,00EUR | 17:50 | ||
| Quotrix | 7.200,00EUR | 07:57 | ||
| Stuttgart | 7.200,00EUR | 10:43 | ||
| Tradegate | 7.200,00EUR | 18.04. | 2 | 14.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +33,33 | +39,81 | +77,34 | ||
| Volatilität [%] | 31,91 | 29,80 | 26,77 | 24,55 | 25,75 | |
| Sharpe-Ratio | 0,0578 | 1,839 | 2,222 | 1,383 | 0,8151 | |
| Hoch | 7.400,00 | 7.500,00 | 7.500,00 | 7.500,00 | 7.500,00 | |
| Tief | 7.200,00 | 6.900,00 | 4.860,00 | 4.860,00 | 3.520,00 | |
| Hist. Kurs | 7.200,00 | 6.900,00 | 5.400,00 | 5.150,00 | 4.060,00 | |
| Gehand. Stk. | 58,75 Tsd. | 183,50 Tsd. | 1,09 Mio. | 1,95 Mio. | 4,08 Mio. | |
| Max. Verlust | -2,703 | -3,356 | -10,00 | -19,00 | -32,95 |
Quotes
- Geld (17:43)7.250,00
- Brief (17:43)7.300,00
- Spread (in %)50,00 (0,6897 %)
- Geld Stk.2
- Brief Stk.2
Kursdaten
- Eröffnungskurs7.200,00
- Tageshoch7.200,00
- Tagestief7.200,00
- Kurs (18.04.2024)7.200,00
- Volumen14.400,00
- Umsatz2,000
Kursdaten Vortag
- Vortag-Eröffnung7.350,00
- Vortag-Hoch7.350,00
- Vortag-Tief7.350,00
- Vortag-Schlusskurs7.350,00
Stammdaten
- WertpapiertypAktie
- ISINUS62944T1051
- WKN888265
- BranchenBaudienstleister, Immobilien
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS62944T1051%2Fnvr-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NVR Inc.","params":{"isin":"US62944T1051","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: