Ovintiv Inc
Registered Shares DL -,01
ISIN: US69047Q1022WKN: 798291Symbol: 47QWährung: EUR
48,75 EUR
-0,49 %
-0,24
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 48,75EUR | 19.04. | 400 | 19.500,00 |
Düsseldorf | 48,72EUR | 19.04. | ||
München | 48,82EUR | 19.04. | ||
Berlin | 48,80EUR | 19.04. | ||
Frankfurt | 48,22EUR | 19.04. | ||
Lang & Schwarz | 48,18EUR | 19.04. | ||
Quotrix | 49,12EUR | 19.04. | ||
Stuttgart | 48,60EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,22 | +3,26 | +3,33 | +43,13 | +160,70 | +47,41 |
Volatilität [%] | 11,24 | 18,86 | 26,23 | 35,21 | 53,28 | 94,60 |
Sharpe-Ratio | -19,50 | 2,112 | 0,3050 | 1,115 | 0,8390 | 0,5663 |
Hoch | 52,10 | 52,10 | 52,10 | 52,10 | 59,06 | 59,06 |
Tief | 47,83 | 46,74 | 36,63 | 29,15 | 18,70 | 1,927 |
Hist. Kurs | 50,90 | 47,21 | 47,18 | 34,06 | 18,70 | 33,07 |
Gehand. Stk. | 67,07 Tsd. | 1,45 Mio. | 3,58 Mio. | 4,12 Mio. | 10,78 Mio. | 18,34 Mio. |
Max. Verlust | -4,224 | -5,377 | -22,36 | -25,55 | -48,95 | -94,33 |
Kennzahlen
Ovintiv Inc hat im Geschäftsjahr 2023 1,095€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Ovintiv Inc schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,33 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,095 | 1,200 | 2,33 % | 14.03.2024 | ||
2022 | 1,064 | 1,150 | 2,83 % | 14.12.2023 | ||
2021 | 0,9073 | 0,9500 | 1,88 % | 14.12.2022 | ||
2020 | 0,3205 | 0,3740 | 1,20 % | 14.12.2021 | ||
2019 | 0,3242 | 0,3760 | 6,12 % | 14.12.2020 |
Quotes
- Geld (19.04.)48,55
- Brief (19.04.)49,04
- Spread (in %)0,4900 (1,0093 %)
- Geld Stk.205
- Brief Stk.203
Kursdaten
- Eröffnungskurs47,83
- Tageshoch48,75
- Tagestief47,83
- Kurs (19.04.2024)48,75
- Volumen19.500,00
- Umsatz400,00
Kursdaten Vortag
- Vortag-Eröffnung48,99
- Vortag-Hoch48,99
- Vortag-Tief48,99
- Vortag-Schlusskurs48,99
Stammdaten
- WertpapiertypAktie
- ISINUS69047Q1022
- WKN798291
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS69047Q1022%2Fovintiv-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ovintiv Inc","params":{"isin":"US69047Q1022","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: