Xtr.(IE) - S&P 500
Regist.Shares 1C EUR Hdg o.N.
ISIN: IE00BM67HW99WKN: A113FPSymbol: XDPEWährung: EUR
72,59 EUR
-0,03 %
-0,02
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 72,59EUR | 17:51 | 101.360 | 7,36 Mio. |
| Tradegate | 72,62EUR | 21:05 | 138 | 10.021,56 |
| Lang & Schwarz | 72,66EUR | 21:50 | ||
| Quotrix | 72,97EUR | 07:57 | ||
| Stuttgart | 72,59EUR | 21:15 | ||
| München | 72,29EUR | 17:55 | ||
| Düsseldorf | 72,54EUR | 20:46 | ||
| Berlin | 72,61EUR | 20:55 | ||
| Frankfurt | 72,55EUR | 19:37 | ||
| EUR-Fonds | 72,72EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -3,42 | +19,00 | +21,58 | +16,88 | +63,90 |
| Volatilität [%] | 18,57 | 11,74 | 11,85 | 11,60 | 17,00 | 19,16 |
| Sharpe-Ratio | 2,217 | -3,800 | 3,063 | 1,606 | 0,2723 | 0,5062 |
| Hoch | 72,91 | 75,41 | 75,50 | 75,50 | 75,50 | 75,50 |
| Tief | 71,28 | 71,28 | 59,52 | 58,63 | 51,36 | 32,78 |
| Hist. Kurs | 72,13 | 75,16 | 61,00 | 59,70 | 62,11 | 44,29 |
| Gehand. Stk. | 6,58 Mio. | 42,03 Mio. | 97,33 Mio. | 165,16 Mio. | 626,05 Mio. | 980,39 Mio. |
| Max. Verlust | -1,332 | -5,328 | -5,441 | -10,06 | -26,18 | -34,36 |
Kursdaten
- Eröffnungskurs72,89
- Tageshoch72,89
- Tagestief72,53
- Kurs (17:51)72,59
- Volumen7.357.722,40
- Umsatz101.360,00
Kursdaten Vortag
- Vortag-Eröffnung71,85
- Vortag-Hoch72,61
- Vortag-Tief71,85
- Vortag-Schlusskurs72,61
Stammdaten
- WertpapiertypETF
- ISINIE00BM67HW99
- WKNA113FP
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BM67HW99%2Fxtr-ie-sandp-500%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - S&P 500","params":{"isin":"IE00BM67HW99","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: