15:19 New York (Handel von 09:30 - 16:00) 20:19 London (08:00 - 16:30) 21:19 Frankfurt (09:00 - 20:00) 05:19 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Tradegate
|
EUR |
9,060 |
-1,325 % |
|
8,940 |
8,760 |
8,940 |
8,760 |
16:48 |
21.768 |
Xetra
|
EUR |
8,860 |
+0,451 % |
|
8,900 |
8,900 |
8,980 |
8,760 |
17:36 |
19.573 |
Stuttgart
|
EUR |
8,660 |
+0,693 % |
|
8,720 |
8,640 |
8,880 |
8,640 |
20:46 |
3.696 |
Lang & Schwarz
|
EUR |
8,620 |
+0,928 % |
|
8,700 |
8,640 |
8,960 |
8,620 |
20:00 |
1.848 |
Hamburg
|
EUR |
8,700 |
+0,460 % |
|
8,740 |
8,700 |
8,860 |
8,680 |
19:59 |
886 |
Quotrix
|
EUR |
9,100 |
-4,835 % |
|
8,660 |
8,860 |
8,860 |
8,660 |
08:00 |
87 |
Berlin
|
EUR |
8,700 |
+0,460 % |
|
8,740 |
8,700 |
8,960 |
8,680 |
19:59 |
|
Düsseldorf
|
EUR |
8,660 |
+0,231 % |
|
8,680 |
8,640 |
8,840 |
8,600 |
20:00 |
|
Frankfurt
|
EUR |
8,700 |
+0,460 % |
|
8,740 |
8,700 |
8,960 |
8,680 |
19:59 |
|
Hannover
|
EUR |
8,700 |
+0,460 % |
|
8,740 |
8,700 |
8,860 |
8,680 |
19:59 |
|
München
|
EUR |
8,940 |
-2,237 % |
|
8,740 |
8,700 |
8,960 |
8,680 |
19:59 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Tradegate
|
EUR |
17:36 |
250 |
8,680 |
0,400 |
9,080 |
240 |
17:36 |
Xetra
|
EUR |
17:36 |
|
8,800 |
0,200 |
9,000 |
|
17:36 |
Stuttgart
|
EUR |
20:46 |
172 |
8,720 |
0,320 |
9,040 |
166 |
20:46 |
Lang & Schwarz
|
EUR |
21:02 |
113 |
8,700 |
0,360 |
9,060 |
113 |
21:02 |
Hamburg
|
EUR |
19:59 |
|
8,740 |
0,320 |
9,060 |
|
19:59 |
Quotrix
|
EUR |
20:31 |
580 |
8,700 |
0,380 |
9,080 |
580 |
20:31 |
Berlin
|
EUR |
19:59 |
|
8,740 |
0,320 |
9,060 |
|
19:59 |
Düsseldorf
|
EUR |
20:00 |
|
8,680 |
0,420 |
9,100 |
|
20:00 |
Frankfurt
|
EUR |
19:59 |
|
8,740 |
0,320 |
9,060 |
|
19:59 |
Hannover
|
EUR |
19:59 |
|
8,740 |
0,320 |
9,060 |
|
19:59 |
München
|
EUR |
19:59 |
|
8,740 |
0,320 |
9,060 |
|
19:59 |