I.M.I IVZ MS US Ene Infra ETF
Registered Shs Acc o.N
ISIN: IE00B94ZB998WKN: A1T79JSymbol: SMLPWährung: EUR
113,16 EUR
+1,29 %
+1,44
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 113,16EUR | 19.04. | 229 | 25.913,64 |
| Tradegate | 110,88EUR | 19.04. | 70 | 7.761,60 |
| Stuttgart | 112,24EUR | 19.04. | 40 | 4.489,60 |
| Lang & Schwarz | 112,10EUR | 19.04. | ||
| Quotrix | 111,26EUR | 19.04. | ||
| München | 112,34EUR | 19.04. | ||
| Düsseldorf | 111,98EUR | 19.04. | ||
| Frankfurt | 111,06EUR | 19.04. | ||
| EUR-Fonds | 110,98EUR | 18.04. | ||
| USD-Fonds | 118,52USD | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +3,21 | +12,69 | +30,96 | +112,23 | |
| Volatilität [%] | 22,60 | 14,52 | 12,35 | 12,90 | 21,52 | |
| Sharpe-Ratio | -5,131 | 1,558 | 1,651 | 1,880 | 1,142 | |
| Hoch | 114,36 | 114,36 | 114,36 | 114,36 | 114,36 | |
| Tief | 109,72 | 108,92 | 96,08 | 83,00 | 52,11 | |
| Hist. Kurs | 113,80 | 109,64 | 100,42 | 86,41 | 53,32 | |
| Gehand. Stk. | 287,88 Tsd. | 805,93 Tsd. | 2,72 Mio. | 8,45 Mio. | 32,32 Mio. | |
| Max. Verlust | -3,269 | -3,269 | -5,153 | -5,153 | -18,57 |
Kursdaten
- Eröffnungskurs111,30
- Tageshoch113,16
- Tagestief111,08
- Kurs (19.04.2024)113,16
- Volumen25.913,64
- Umsatz229,00
Kursdaten Vortag
- Vortag-Eröffnung110,36
- Vortag-Hoch111,72
- Vortag-Tief110,20
- Vortag-Schlusskurs111,72
Stammdaten
- WertpapiertypETF
- ISINIE00B94ZB998
- WKNA1T79J
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B94ZB998%2Fi-m-i-ivz-ms-us-ene-infra-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"I.M.I IVZ MS US Ene Infra ETF","params":{"isin":"IE00B94ZB998","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: