Invesco Physical Markets PLC
ETC 31.12.2100 Silber
ISIN: IE00B43VDT70WKN: A1KX35Symbol: 8PSBWährung: EUR
25,68 EUR
-1,56 %
-0,41
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 25,68EUR | 15.04. | 27.856 | 715.286,37 |
| Tradegate | 25,85EUR | 15.04. | 2.996 | 77.451,39 |
| Stuttgart | 25,91EUR | 15.04. | 934 | 24.198,07 |
| Quotrix | 25,93EUR | 15.04. | 759 | 19.683,91 |
| Frankfurt | 25,40EUR | 15.04. | 580 | 14.732,00 |
| München | 25,51EUR | 15.04. | ||
| Düsseldorf | 25,87EUR | 15.04. | ||
| Lang & Schwarz | 25,84EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | +15,01 | +24,25 | +16,61 | ||
| Volatilität [%] | 36,95 | 26,53 | 23,96 | 22,57 | ||
| Sharpe-Ratio | 10,81 | 8,135 | 2,044 | 0,7764 | ||
| Hoch | 26,76 | 26,76 | 26,76 | 26,76 | ||
| Tief | 24,06 | 21,55 | 19,27 | 18,93 | ||
| Hist. Kurs | 24,47 | 22,33 | 20,67 | 22,02 | ||
| Gehand. Stk. | 2,14 Mio. | 5,18 Mio. | 22,71 Mio. | 37,11 Mio. | ||
| Max. Verlust | -0,5115 | -3,207 | -12,54 | -15,99 |
Quotes
- Geld (15.04.)25,72
- Brief (15.04.)0
- Spread 0
- Geld Stk.9.956
- Brief Stk.0
Kursdaten
- Eröffnungskurs25,57
- Tageshoch25,81
- Tagestief25,30
- Kurs (15.04.2024)25,68
- Volumen715.286,37
- Umsatz27.856,00
Kursdaten Vortag
- Vortag-Eröffnung26,09
- Vortag-Hoch26,76
- Vortag-Tief25,95
- Vortag-Schlusskurs26,08
Stammdaten
- WertpapiertypETC
- ISINIE00B43VDT70
- WKNA1KX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FIE00B43VDT70%2Finvesco-physical-markets-plc%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Invesco Physical Markets PLC","params":{"isin":"IE00B43VDT70","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: