InvescoMI STXE600 AutoP ETF
Registered Shares Acc o.N.
ISIN: IE00B5NLX835WKN: A0RPR0Symbol: SC0PWährung: EUR
593,90 EUR
-0,17 %
-1,00
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 593,90EUR | 17:51 | 279 | 165.698,10 |
Stuttgart | 592,50EUR | 18:45 | 40 | 23.700,00 |
Tradegate | 596,00EUR | 09:30 | 1 | 596,00 |
Lang & Schwarz | 592,70EUR | 19:11 | ||
Quotrix | 596,10EUR | 07:57 | ||
Hamburg | 595,50EUR | 09:27 | ||
Hannover | 595,40EUR | 09:13 | ||
München | 594,50EUR | 16:31 | ||
Düsseldorf | 592,70EUR | 18:47 | ||
Berlin | 593,40EUR | 16:31 | ||
EUR-Fonds | 594,49EUR | 27.03. | ||
Frankfurt | 592,60EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,58 | +2,72 | +21,15 | +25,03 | +24,36 | +70,05 |
Volatilität [%] | 5,176 | 12,23 | 17,63 | 17,58 | 25,53 | 30,00 |
Sharpe-Ratio | 8,616 | 2,805 | 2,177 | 1,241 | 0,3314 | 0,4359 |
Hoch | 596,40 | 596,40 | 596,40 | 596,40 | 596,40 | 596,40 |
Tief | 588,00 | 564,40 | 444,70 | 444,70 | 367,50 | 187,68 |
Hist. Kurs | 590,50 | 578,20 | 490,20 | 475,00 | 477,55 | 349,25 |
Gehand. Stk. | 2,12 Mio. | 6,48 Mio. | 51,65 Mio. | 98,69 Mio. | 351,44 Mio. | 499,64 Mio. |
Max. Verlust | -0,0505 | -1,700 | -9,886 | -17,06 | -31,38 | -52,73 |
Kursdaten
- Eröffnungskurs596,30
- Tageshoch596,40
- Tagestief593,90
- Kurs (17:51)593,90
- Volumen165.698,10
- Umsatz279,00
Kursdaten Vortag
- Vortag-Eröffnung592,50
- Vortag-Hoch596,20
- Vortag-Tief592,00
- Vortag-Schlusskurs594,90
Stammdaten
- WertpapiertypETF
- ISINIE00B5NLX835
- WKNA0RPR0
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5NLX835%2Finvescomi-stxe600-autop-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 AutoP ETF","params":{"isin":"IE00B5NLX835","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: