InvescoMI STXE600 BasRe ETF
Registered Shares Acc o.N.
ISIN: IE00B5MTWY73WKN: A0RPR2Symbol: SC0WWährung: EUR
590,60 EUR
+2,48 %
+14,30
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 590,60EUR | 13:27 | 1.684 | 994.570,40 |
| Tradegate | 590,40EUR | 09:30 | 1 | 590,40 |
| Lang & Schwarz | 590,90EUR | 14:19 | ||
| Quotrix | 578,70EUR | 07:57 | ||
| Stuttgart | 589,80EUR | 13:45 | ||
| Düsseldorf | 590,20EUR | 13:16 | ||
| Hamburg | 590,70EUR | 09:12 | ||
| München | 590,90EUR | 13:58 | ||
| Berlin | 589,40EUR | 13:58 | ||
| Frankfurt | 591,50EUR | 10:37 | ||
| EUR-Fonds | 576,29EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,04 | +9,51 | +15,26 | +12,35 | +16,15 | +57,24 |
| Volatilität [%] | 22,18 | 23,09 | 22,58 | 24,18 | 28,07 | 30,66 |
| Sharpe-Ratio | -1,227 | 3,638 | 1,074 | 0,4132 | 0,2156 | 0,3656 |
| Hoch | 578,80 | 592,00 | 592,00 | 592,00 | 686,30 | 686,30 |
| Tief | 562,90 | 533,90 | 495,40 | 486,85 | 457,60 | 209,75 |
| Hist. Kurs | 578,80 | 539,30 | 512,40 | 525,70 | 508,50 | 375,60 |
| Gehand. Stk. | 1,10 Mio. | 7,35 Mio. | 43,06 Mio. | 86,40 Mio. | 274,39 Mio. | 321,21 Mio. |
| Max. Verlust | -2,246 | -3,612 | -12,56 | -13,49 | -30,33 | -43,54 |
Quotes
- Geld (14:04)590,10
- Brief (14:04)590,60
- Spread (in %)0,5000 (0,0847 %)
- Geld Stk.14
- Brief Stk.100
Kursdaten
- Eröffnungskurs582,70
- Tageshoch593,90
- Tagestief582,70
- Kurs (13:27)590,60
- Volumen994.570,40
- Umsatz1.684,00
Kursdaten Vortag
- Vortag-Eröffnung577,50
- Vortag-Hoch577,90
- Vortag-Tief572,40
- Vortag-Schlusskurs576,30
Stammdaten
- WertpapiertypETF
- ISINIE00B5MTWY73
- WKNA0RPR2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTWY73%2Finvescomi-stxe600-basre-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 BasRe ETF","params":{"isin":"IE00B5MTWY73","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: