SPDR S+P US.Con.Discr.S.S.UETF
Registered Shares o.N.
ISIN: IE00BWBXM278WKN: A14QBYSymbol: ZPDDWährung: EUR
47,08 EUR
-0,36 %
-0,17
Börse:
Stand:
13:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM278%2Fspdr-sp-us-con-discr-s-s-uetf%2F"},"main_instrument":{"label":"SPDR S+P US.Con.Discr.S.S.UETF","params":{"isin":"IE00BWBXM278","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Xetra | 47,08EUR | 13:27 | 418 | 19.677,35 |
| Stuttgart | 47,12EUR | 14:45 | 160 | 7.539,20 |
| Tradegate | 47,17EUR | 09:30 | 1 | 47,17 |
| Lang & Schwarz | 47,22EUR | 15:12 | ||
| Düsseldorf | 47,08EUR | 14:16 | ||
| Berlin | 47,14EUR | 14:40 | ||
| Frankfurt | 47,16EUR | 14:50 | ||
| Quotrix | 47,61EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -2,26 | +7,01 | +20,81 | +14,58 | +63,31 |
| Volatilität [%] | 14,97 | 15,75 | 15,20 | 15,54 | 21,50 | 22,89 |
| Sharpe-Ratio | -12,50 | -1,591 | 0,9188 | 1,189 | 0,2284 | 0,4565 |
| Hoch | 49,29 | 50,01 | 50,01 | 50,01 | 52,37 | 52,37 |
| Tief | 47,25 | 47,25 | 40,95 | 37,69 | 34,29 | 21,14 |
| Hist. Kurs | 48,66 | 48,17 | 43,99 | 38,97 | 41,09 | 28,83 |
| Gehand. Stk. | 311,59 Tsd. | 2,48 Mio. | 21,25 Mio. | 43,29 Mio. | 210,22 Mio. | 253,36 Mio. |
| Max. Verlust | -3,305 | -5,073 | -6,308 | -12,81 | -34,02 | -37,03 |
Quotes
- Geld (14:56)47,15
- Brief (14:55)47,17
- Spread (in %)0,0150 (0,0318 %)
- Geld Stk.170
- Brief Stk.275
Kursdaten
- Eröffnungskurs47,24
- Tageshoch47,28
- Tagestief47,08
- Kurs (13:27)47,08
- Volumen19.677,35
- Umsatz418,00
Kursdaten Vortag
- Vortag-Eröffnung47,56
- Vortag-Hoch47,83
- Vortag-Tief47,25
- Vortag-Schlusskurs47,25
Stammdaten
- WertpapiertypETF
- ISINIE00BWBXM278
- WKNA14QBY
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM278%2Fspdr-sp-us-con-discr-s-s-uetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US.Con.Discr.S.S.UETF","params":{"isin":"IE00BWBXM278","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: