Block Inc.
Registered Shs Class A
ISIN: US8522341036WKN: A143D6Symbol: SQ3Währung: EUR
65,71 EUR
-3,21 %
-2,18
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 65,71EUR | 19.04. | 7.504 | 493.087,84 |
| Xetra | 66,85EUR | 19.04. | 2.729 | 182.433,65 |
| Stuttgart | 65,74EUR | 19.04. | 515 | 33.856,10 |
| Lang & Schwarz | 65,87EUR | 19.04. | 175 | 11.527,25 |
| Frankfurt | 65,69EUR | 19.04. | 171 | 11.232,99 |
| Quotrix | 66,33EUR | 19.04. | 25 | 1.658,25 |
| Düsseldorf | 66,13EUR | 19.04. | ||
| Hamburg | 67,11EUR | 19.04. | ||
| Hannover | 67,11EUR | 19.04. | ||
| München | 67,50EUR | 19.04. | ||
| Berlin | 67,11EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,63 | -9,79 | +57,54 | +13,72 | -67,65 | +4,24 |
| Volatilität [%] | 28,54 | 45,27 | 60,24 | 52,43 | 63,80 | 63,31 |
| Sharpe-Ratio | -12,81 | -1,801 | 1,827 | 0,5194 | -0,2679 | 0,3089 |
| Hoch | 75,09 | 79,00 | 79,99 | 79,99 | 244,30 | 244,30 |
| Tief | 67,14 | 67,14 | 36,57 | 36,57 | 36,57 | 30,00 |
| Hist. Kurs | 71,92 | 72,84 | 41,71 | 57,78 | 203,15 | 63,04 |
| Gehand. Stk. | 1,86 Mio. | 12,15 Mio. | 86,84 Mio. | 171,25 Mio. | 1,19 Mrd. | 2,00 Mrd. |
| Max. Verlust | -5,603 | -13,14 | -19,95 | -49,31 | -84,45 | -84,45 |
Quotes
- Geld (19.04.)65,75
- Brief (19.04.)66,01
- Spread (in %)0,2600 (0,3954 %)
- Geld Stk.228
- Brief Stk.227
Kursdaten
- Eröffnungskurs67,30
- Tageshoch68,39
- Tagestief65,53
- Kurs (19.04.2024)65,71
- Volumen493.087,84
- Umsatz7.504,00
Kursdaten Vortag
- Vortag-Eröffnung68,80
- Vortag-Hoch69,55
- Vortag-Tief67,48
- Vortag-Schlusskurs67,89
Stammdaten
- WertpapiertypAktie
- ISINUS8522341036
- WKNA143D6
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS8522341036%2Fblock-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Block Inc.","params":{"isin":"US8522341036","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: