Super Micro Computer Inc.
Registered Shares DL -,01
ISIN: US86800U1043WKN: A0MKJFSymbol: MS5Währung: EUR
872,20 EUR
-3,14 %
-28,30
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 872,20EUR | 18.04. | 7.242 | 6,32 Mio. |
| Xetra | 904,20EUR | 18.04. | 710 | 641.982,00 |
| Lang & Schwarz | 861,20EUR | 18.04. | 424 | 365.148,80 |
| Frankfurt | 882,00EUR | 18.04. | 273 | 240.786,00 |
| Stuttgart | 869,90EUR | 18.04. | 187 | 162.671,30 |
| Quotrix | 878,00EUR | 18.04. | 185 | 162.430,00 |
| München | 907,30EUR | 18.04. | 25 | 22.682,50 |
| Düsseldorf | 907,00EUR | 18.04. | ||
| Hamburg | 908,10EUR | 18.04. | ||
| Berlin | 905,00EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,29 | -2,98 | +222,44 | +724,39 | +6.285,07 | +6.285,07 |
| Volatilität [%] | 97,29 | 67,46 | 101,20 | 90,95 | 104,83 | 104,83 |
| Sharpe-Ratio | 2,157 | 0,3213 | 2,743 | 2,660 | 1,637 | 1,637 |
| Hoch | 958,90 | 1.050,00 | 1.120,00 | 1.120,00 | 1.120,00 | 1.120,00 |
| Tief | 820,10 | 786,40 | 213,80 | 84,84 | 13,00 | 13,00 |
| Hist. Kurs | 874,70 | 899,00 | 270,50 | 105,80 | 13,66 | 13,66 |
| Gehand. Stk. | 46,27 Mio. | 362,89 Mio. | 2,12 Mrd. | 2,38 Mrd. | 2,43 Mrd. | 2,43 Mrd. |
| Max. Verlust | -4,882 | -14,22 | -27,41 | -32,38 | -32,38 | -32,38 |
Quotes
- Geld (18.04.)871,70
- Brief (18.04.)873,60
- Spread (in %)1,900 (0,2180 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs913,00
- Tageshoch919,90
- Tagestief861,70
- Kurs (18.04.2024)872,20
- Volumen6.316.472,40
- Umsatz7.242,00
Kursdaten Vortag
- Vortag-Eröffnung925,80
- Vortag-Hoch958,90
- Vortag-Tief893,50
- Vortag-Schlusskurs900,50
Stammdaten
- WertpapiertypAktie
- ISINUS86800U1043
- WKNA0MKJF
Fundamentaldaten
- Marktkapital.37,25 Mrd. EUR
- Aktienanzahl42,70 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS86800U1043%2Fsupermicro%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Supermicro","params":{"isin":"US86800U1043","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: