Under Armour Inc.
Registered Shs.C DL -,000333
ISIN: US9043112062WKN: A2AF8TSymbol: U9RAWährung: EUR
6,086 EUR
+2,32 %
+0,138
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 6,086EUR | 19.04. | 5.050 | 30.734,30 |
| Lang & Schwarz | 6,000EUR | 19.04. | 250 | 1.500,00 |
| Düsseldorf | 6,046EUR | 19.04. | ||
| München | 5,994EUR | 19.04. | ||
| Berlin | 5,912EUR | 19.04. | ||
| Frankfurt | 6,144EUR | 19.04. | ||
| Quotrix | 5,994EUR | 19.04. | ||
| Stuttgart | 6,032EUR | 19.04. | ||
| Xetra | 6,500EUR | 21.07.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | -3,24 | -4,83 | -18,25 | -59,49 | -64,63 |
| Volatilität [%] | 29,21 | 28,46 | 49,55 | 43,46 | 50,21 | 53,83 |
| Sharpe-Ratio | -5,373 | -2,412 | -0,0940 | -0,3454 | -0,4095 | -0,1798 |
| Hoch | 6,100 | 6,628 | 8,105 | 8,105 | 20,33 | 21,90 |
| Tief | 5,826 | 5,826 | 5,826 | 5,720 | 5,720 | 5,720 |
| Hist. Kurs | 6,098 | 6,290 | 6,395 | 7,445 | 15,03 | 17,21 |
| Gehand. Stk. | 21,90 Tsd. | 85,92 Tsd. | 853,37 Tsd. | 2,43 Mio. | 7,82 Mio. | 13,24 Mio. |
| Max. Verlust | -3,313 | -10,33 | -27,25 | -27,25 | -71,18 | -73,69 |
Quotes
- Geld (19.04.)6,038
- Brief (19.04.)6,118
- Spread (in %)0,0800 (1,3249 %)
- Geld Stk.993
- Brief Stk.980
Kursdaten
- Eröffnungskurs5,928
- Tageshoch6,086
- Tagestief5,928
- Kurs (19.04.2024)6,086
- Volumen30.734,30
- Umsatz5.050,00
Kursdaten Vortag
- Vortag-Eröffnung5,826
- Vortag-Hoch6,100
- Vortag-Tief5,826
- Vortag-Schlusskurs5,948
Stammdaten
- WertpapiertypAktie
- ISINUS9043112062
- WKNA2AF8T
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043112062%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043112062","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: