Union Pacific Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	214,35EUR	13:07	167	35.796,45
Xetra	215,95EUR	09:52	144	31.096,80
Frankfurt	216,05EUR	09:57	116	25.061,80
Stuttgart	214,20EUR	10:43	10	2.142,00
Düsseldorf	214,15EUR	12:30
Hamburg	214,25EUR	08:00
Hannover	214,25EUR	08:07
München	216,10EUR	08:04
Berlin	214,25EUR	08:08
Lang & Schwarz	214,55EUR	13:47
Quotrix	215,15EUR	07:57

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,92	-4,48	+9,50	+17,81	+15,33	+36,20
Volatilität [%]	8,733	14,26	15,46	17,89	22,40	28,31
Sharpe-Ratio	-19,41	-3,830	1,164	0,8868	0,2354	0,2892
Hoch	223,40	230,30	238,50	238,50	251,50	251,50
Tief	214,50	214,50	189,50	172,80	167,10	97,71
Hist. Kurs	220,80	224,40	195,75	181,95	185,85	157,38
Gehand. Stk.	1,26 Mio.	5,67 Mio.	36,22 Mio.	72,13 Mio.	227,69 Mio.	327,88 Mio.
Max. Verlust	-2,627	-6,073	-9,853	-10,43	-31,37	-38,36

Portrait

k.A.

Webseite http://www.up.com

Kennzahlen

Im Geschäftsjahr 2023 hat Union Pacific Corp. 4,795€ (5,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Union Pacific Corp. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,07 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	4,795	5,200	2,07 %	28.02.2024
2022	4,830	5,200	2,43 %	07.12.2023
2021	4,781	5,080	2,26 %	16.12.2022
2020	3,630	4,290	1,91 %	17.12.2021
2019	3,383	3,880	2,13 %	27.11.2020

Quotes

Geld (13:31)214,35
Brief (13:31)216,20
Spread (in %)1,850 (0,8631 %)
Geld Stk.47
Brief Stk.47

Kursdaten

Eröffnungskurs216,10
Tageshoch216,10
Tagestief214,05
Kurs (13:07)214,35
Volumen35.796,45
Umsatz167,00

Kursdaten Vortag

Vortag-Eröffnung218,50
Vortag-Hoch219,00
Vortag-Tief214,50
Vortag-Schlusskurs215,00

Stammdaten

WertpapiertypAktie
ISINUS9078181081
WKN858144

Fundamentaldaten

Marktkapital.108,12 Mrd. EUR
Aktienanzahl504,42 Mio.
Hauptversammlung31.12.

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}