Varengold Bank AG
Inhaber-Aktien o.N.
ISIN: DE0005479307WKN: 547930Symbol: VG8Währung: EUR
3,580 EUR
-0,56 %
-0,020
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Quotrix | 3,460EUR | 07:57 | ||
| Stuttgart | 3,440EUR | 09:15 | ||
| Düsseldorf | 3,320EUR | 08:10 | ||
| Hamburg | 3,400EUR | 08:16 | ||
| München | 3,400EUR | 08:00 | ||
| Berlin | 3,400EUR | 08:00 | ||
| Frankfurt | 3,400EUR | 08:05 | ||
| Tradegate | 3,680EUR | 22.04. | 1.000 | 3.680,00 |
| Xetra | 3,580EUR | 22.04. | 200 | 716,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | +6,55 | +45,53 | -50,96 | +22,60 | |
| Volatilität [%] | 65,04 | 75,90 | 52,11 | 140,68 | 94,80 | 87,07 |
| Sharpe-Ratio | 1,311 | 1,545 | 1,631 | 0,0740 | 0,5380 | 0,4021 |
| Hoch | 3,600 | 3,600 | 3,600 | 7,350 | 8,350 | 8,350 |
| Tief | 3,360 | 2,800 | 2,400 | 1,400 | 1,400 | 1,400 |
| Hist. Kurs | 3,560 | 3,360 | 2,460 | 7,300 | 2,920 | 3,580 |
| Gehand. Stk. | 25,90 Tsd. | 92,65 Tsd. | 270,91 Tsd. | 1,40 Mio. | 10,81 Mio. | 17,17 Mio. |
| Max. Verlust | -5,618 | -14,29 | -14,29 | -80,95 | -83,13 | -83,13 |
Kennzahlen
Varengold Bank AG hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Varengold Bank AG schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,11e | 3,23e | ||||
| 2023 | 1,72e | 1,74e | ||||
| 2022 | 1,70e | 3,29e | ||||
| 2021 | 25.08.2022 | 1,71 | 2,36 | |||
| 2020 | 30.09.2021 | 0,17 | 21,29 | |||
| 2019 | 26.11.2020 | 0,17 | 21,18 |
Quotes
- Geld (09:18)2,820
- Brief (09:18)3,800
- Spread (in %)0,9800 (34,7518 %)
- Geld Stk.2.486
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,500
- Tageshoch3,580
- Tagestief3,500
- Kurs (22.04.2024)3,580
- Volumen716,00
- Umsatz200,00
Kursdaten Vortag
- Vortag-Eröffnung3,380
- Vortag-Hoch3,600
- Vortag-Tief3,380
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINDE0005479307
- WKN547930
- Gründungsjahr1995
- BranchenInvestmentbanken / Broker
Fundamentaldaten
- Hauptversammlung24.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005479307%2Fvarengold-bank-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Varengold Bank AG","params":{"isin":"DE0005479307","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: