04:41 New York (Handel von 09:30 - 16:00) 09:41 London (08:00 - 16:30) 10:41 Frankfurt (09:00 - 20:00) 18:41 Tokyo (09:00 - 11:00 | 12:30 - 15:00)
Börse / Markt |
Währ. |
Vortag |
Diff. |
|
Letzter |
Erster |
Hoch |
Tief |
Zeit |
Volumen |
Xetra
|
EUR |
5,620 |
-1,868 % |
|
5,515 |
5,560 |
5,585 |
5,440 |
10:20 |
1.530.450 |
Tradegate
|
EUR |
5,615 |
-1,603 % |
|
5,525 |
5,620 |
5,655 |
5,435 |
10:25 |
217.268 |
Lang & Schwarz
|
EUR |
5,595 |
-1,430 % |
|
5,515 |
5,575 |
5,600 |
5,435 |
10:40 |
21.376 |
Quotrix
|
EUR |
5,560 |
-0,719 % |
|
5,520 |
5,640 |
5,640 |
5,460 |
09:32 |
9.432 |
Frankfurt
|
EUR |
5,600 |
-1,429 % |
|
5,520 |
5,600 |
5,600 |
5,440 |
10:23 |
2.200 |
Stuttgart
|
EUR |
5,615 |
-1,603 % |
|
5,525 |
5,600 |
5,615 |
5,435 |
10:19 |
1.094 |
Hamburg
|
EUR |
5,600 |
-1,607 % |
|
5,510 |
5,600 |
5,600 |
5,435 |
10:25 |
129 |
Berlin
|
EUR |
5,530 |
-0,904 % |
|
5,480 |
5,530 |
5,530 |
5,400 |
10:23 |
|
Düsseldorf
|
EUR |
5,610 |
-1,783 % |
|
5,510 |
5,600 |
5,620 |
5,435 |
10:23 |
|
Hannover
|
EUR |
5,600 |
-1,607 % |
|
5,510 |
5,600 |
5,600 |
5,435 |
10:25 |
|
München
|
EUR |
5,605 |
-1,695 % |
|
5,510 |
5,615 |
5,620 |
5,435 |
10:25 |
|
Börse / Markt |
Währ. |
Geldzeit |
Stück Geld |
Geld |
Spread |
Brief |
Stück Brief |
Briefzeit |
Xetra
|
EUR |
10:24 |
2.701 |
5,510 |
0,015 |
5,525 |
2.400 |
10:25 |
Tradegate
|
EUR |
10:25 |
2.800 |
5,510 |
0,015 |
5,525 |
2.400 |
10:25 |
Lang & Schwarz
|
EUR |
10:40 |
355 |
5,515 |
0,010 |
5,525 |
355 |
10:40 |
Quotrix
|
EUR |
10:40 |
1.000 |
5,510 |
0,020 |
5,530 |
1.000 |
10:40 |
Frankfurt
|
EUR |
10:23 |
550 |
5,520 |
0,000 |
5,520 |
550 |
10:23 |
Stuttgart
|
EUR |
10:19 |
3.459 |
5,525 |
0,015 |
5,540 |
3.147 |
10:19 |
Hamburg
|
EUR |
10:25 |
2.701 |
5,510 |
0,015 |
5,525 |
2.400 |
10:25 |
Berlin
|
EUR |
10:23 |
2.738 |
5,480 |
0,080 |
5,560 |
2.698 |
10:23 |
Düsseldorf
|
EUR |
10:23 |
950 |
5,510 |
0,015 |
5,525 |
950 |
10:23 |
Hannover
|
EUR |
10:25 |
2.701 |
5,510 |
0,015 |
5,525 |
2.400 |
10:25 |
München
|
EUR |
10:25 |
2.800 |
5,510 |
0,015 |
5,525 |
2.400 |
10:25 |