ACCOR S.A.
Actions Port. EO 3
ISIN: FR0000120404WKN: 860206Symbol: ACRWährung: EUR
43,62 EUR
+0,41 %
+0,18
Börse:
Stand:
09:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 43,62EUR | 09:37 | 21 | 916,02 |
Düsseldorf | 43,11EUR | 08:10 | ||
Hamburg | 43,19EUR | 08:10 | ||
Hannover | 43,19EUR | 08:10 | ||
München | 43,28EUR | 08:16 | ||
Berlin | 43,14EUR | 08:08 | ||
Frankfurt | 43,19EUR | 08:20 | ||
Lang & Schwarz | 43,69EUR | 09:55 | ||
Quotrix | 43,29EUR | 07:57 | ||
Stuttgart | 43,43EUR | 09:13 | ||
Xetra | 43,37EUR | 27.03. | 87 | 3.773,19 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,02 | +7,86 | +35,97 | +54,68 | +33,97 | +20,80 |
Volatilität [%] | 16,78 | 18,38 | 21,86 | 21,08 | 31,42 | 38,31 |
Sharpe-Ratio | 9,511 | 4,846 | 2,759 | 2,021 | 0,3931 | 0,2356 |
Hoch | 43,82 | 43,82 | 43,82 | 43,82 | 43,82 | 43,82 |
Tief | 42,05 | 39,00 | 28,71 | 27,95 | 20,70 | 20,27 |
Hist. Kurs | 42,34 | 40,44 | 32,08 | 28,20 | 32,56 | 36,11 |
Gehand. Stk. | 159,35 Tsd. | 620,58 Tsd. | 3,45 Mio. | 6,24 Mio. | 21,91 Mio. | 52,49 Mio. |
Max. Verlust | -0,6859 | -2,770 | -8,509 | -15,30 | -41,67 | -50,34 |
Quotes
- Geld (09:38)43,65
- Brief (09:38)43,67
- Spread (in %)0,0200 (0,0458 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs43,40
- Tageshoch43,62
- Tagestief43,21
- Kurs (09:37)43,62
- Volumen916,02
- Umsatz21,00
Kursdaten Vortag
- Vortag-Eröffnung43,80
- Vortag-Hoch43,80
- Vortag-Tief43,22
- Vortag-Schlusskurs43,44
Stammdaten
- WertpapiertypAktie
- ISINFR0000120404
- WKN860206
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000120404%2Faccor-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"ACCOR S.A.","params":{"isin":"FR0000120404","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: