Ahold Delhaize N.V., Konkinkl.
Aandelen aan toonder EO -,01
ISIN: NL0011794037WKN: A2ANT0Symbol: AHOGWährung: EUR
27,70 EUR
-0,11 %
-0,03
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 27,70EUR | 15:36 | 3.654 | 101.215,80 |
Xetra | 27,77EUR | 16:15 | 510 | 14.160,15 |
Quotrix | 27,74EUR | 16:22 | 212 | 5.880,88 |
Lang & Schwarz | 27,70EUR | 16:28 | 37 | 1.024,90 |
Düsseldorf | 27,55EUR | 12:31 | ||
Hamburg | 27,58EUR | 08:10 | ||
Hannover | 27,57EUR | 08:36 | ||
München | 27,63EUR | 08:16 | ||
Berlin | 27,65EUR | 08:08 | ||
Frankfurt | 27,57EUR | 08:09 | ||
Stuttgart | 27,62EUR | 13:30 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,97 | -0,14 | -2,93 | -9,61 | +17,22 | +17,00 |
Volatilität [%] | 13,91 | 12,65 | 18,88 | 17,70 | 20,09 | 22,23 |
Sharpe-Ratio | 9,198 | -0,1328 | -0,3184 | -0,5868 | 0,2615 | 0,1618 |
Hoch | 27,73 | 28,13 | 29,04 | 32,51 | 32,51 | 32,51 |
Tief | 27,02 | 26,94 | 25,40 | 25,40 | 22,25 | 18,27 |
Hist. Kurs | 27,17 | 27,74 | 28,54 | 30,65 | 23,63 | 23,68 |
Gehand. Stk. | 766,26 Tsd. | 4,00 Mio. | 31,63 Mio. | 59,06 Mio. | 147,04 Mio. | 209,36 Mio. |
Max. Verlust | -0,7314 | -3,126 | -11,63 | -20,84 | -22,41 | -25,57 |
Portrait
Ahold ist eine internationale Einzelhandelsorganisation, die überwiegend Lebensmittel und Getränke über Fachgeschäfte in den Niederlanden, aber auch in anderen europäischen Ländern und den USA vertreibt.
Webseite https://www.aholddelhaize.com/en/home/
Kennzahlen
Ahold Delhaize hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,58 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 2,43e | 11,40e | ||||
2023 | 0,4900 | 0,5381 | 1,58 % | 11.08.2023 | ||
2022 | 1,050 | 1,123 | 3,56 % | 14.04.2023 | ||
2021 | 0,9500 | 1,066 | 3,45 % | 19.04.2022 | ||
2020 | 0,9000 | 1,069 | 3,69 % | 16.04.2021 | 1,67 | 14,09 |
2019 | 0,7600 | 0,8446 | 3,53 % | 14.04.2020 | 1,48 | 15,35 |
Quotes
- Geld (16:15)27,74
- Brief (16:15)27,74
- Spread (in %)0,0050 (0,0180 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs27,72
- Tageshoch27,72
- Tagestief27,60
- Kurs (15:36)27,70
- Volumen101.215,80
- Umsatz3.654,00
Kursdaten Vortag
- Vortag-Eröffnung27,42
- Vortag-Hoch27,73
- Vortag-Tief27,40
- Vortag-Schlusskurs27,73
Stammdaten
- WertpapiertypAktie
- ISINNL0011794037
- WKNA2ANT0
- BranchenSupermärkte
Fundamentaldaten
- Marktkapital.40,94 Mrd. EUR
- Aktienanzahl1,48 Mrd.
- Mitarbeiterzahl208.983
- Hauptversammlung10.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0011794037%2Fahold-delhaize%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ahold Delhaize","params":{"isin":"NL0011794037","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: