Albemarle Corp.
Registered Shares DL -,01
ISIN: US0126531013WKN: 890167Symbol: AMCWährung: EUR
121,34 EUR
+1,62 %
+1,94
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 121,34EUR | 28.03. | 3.687 | 447.380,58 |
Xetra | 120,32EUR | 28.03. | 1.286 | 154.731,52 |
Frankfurt | 121,28EUR | 28.03. | 560 | 67.916,80 |
Stuttgart | 120,06EUR | 28.03. | 425 | 51.025,50 |
Lang & Schwarz | 120,28EUR | 28.03. | 100 | 12.028,00 |
Quotrix | 121,68EUR | 28.03. | 79 | 9.612,72 |
München | 121,60EUR | 28.03. | 10 | 1.216,00 |
Düsseldorf | 121,70EUR | 28.03. | ||
Hamburg | 118,72EUR | 28.03. | ||
Berlin | 121,62EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +8,13 | -5,23 | -24,73 | -41,18 | -2,93 | +66,68 |
Volatilität [%] | 71,10 | 95,69 | 62,53 | 52,05 | 49,83 | 51,05 |
Sharpe-Ratio | 7,006 | -0,2946 | -0,6399 | -0,7950 | 0,1906 | 0,4161 |
Hoch | 122,44 | 132,18 | 167,10 | 223,20 | 324,05 | 324,05 |
Tief | 108,48 | 98,35 | 98,35 | 98,35 | 98,35 | 45,99 |
Hist. Kurs | 112,22 | 128,04 | 161,20 | 206,30 | 125,00 | 72,80 |
Gehand. Stk. | 1,94 Mio. | 14,29 Mio. | 73,85 Mio. | 130,79 Mio. | 394,76 Mio. | 550,25 Mio. |
Max. Verlust | -2,852 | -23,35 | -37,23 | -53,80 | -67,72 | -67,72 |
Kennzahlen
Albemarle Corp. hat im Geschäftsjahr 2023 bisher 1,461€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,28 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,461 | 1,600 | 1,28 % | 14.03.2024 | ||
2022 | 1,482 | 1,600 | 0,85 % | 14.12.2023 | ||
2021 | 1,495 | 1,580 | 0,66 % | 15.12.2022 | ||
2020 | 1,321 | 1,560 | 0,82 % | 16.12.2021 | ||
2019 | 1,327 | 1,540 | 1,74 % | 10.12.2020 |
Quotes
- Geld (28.03.)121,34
- Brief (28.03.)122,12
- Spread (in %)0,7800 (0,6428 %)
- Geld Stk.82
- Brief Stk.81
Kursdaten
- Eröffnungskurs119,34
- Tageshoch122,44
- Tagestief118,30
- Kurs (28.03.2024)121,34
- Volumen447.380,58
- Umsatz3.687,00
Kursdaten Vortag
- Vortag-Eröffnung109,62
- Vortag-Hoch119,40
- Vortag-Tief109,62
- Vortag-Schlusskurs119,40
Stammdaten
- WertpapiertypAktie
- ISINUS0126531013
- WKN890167
- BranchenKunststoffe, Spezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0126531013%2Falbemarle-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Albemarle Corp.","params":{"isin":"US0126531013","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: