Alibaba Group Holding Ltd.
Reg.Shs (sp.ADRs)/8 DL-,000025
ISIN: US01609W1027WKN: A117MESymbol: AHLAWährung: EUR
64,20 EUR
-0,93 %
-0,60
Börse:
Stand:
10:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 64,20EUR | 10:57 | 23.331 | 1,50 Mio. |
| Xetra | 64,40EUR | 11:04 | 10.641 | 685.280,40 |
| Lang & Schwarz | 64,20EUR | 11:00 | 1.354 | 86.926,80 |
| Stuttgart | 64,10EUR | 10:33 | 136 | 8.717,60 |
| Frankfurt | 64,10EUR | 10:01 | 121 | 7.756,10 |
| Düsseldorf | 64,00EUR | 09:09 | ||
| Hamburg | 63,40EUR | 08:10 | ||
| Hannover | 64,00EUR | 08:24 | ||
| München | 64,10EUR | 09:12 | ||
| Berlin | 63,40EUR | 08:03 | ||
| Quotrix | 64,20EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | -5,04 | -17,02 | -24,90 | -67,15 | -61,48 |
| Volatilität [%] | 14,63 | 24,92 | 33,21 | 33,56 | 51,04 | 46,63 |
| Sharpe-Ratio | -14,42 | -2,021 | -0,9607 | -0,6986 | -0,4714 | -0,2014 |
| Hoch | 69,10 | 70,70 | 80,95 | 93,25 | 201,00 | 271,00 |
| Tief | 64,50 | 64,50 | 59,85 | 59,85 | 58,80 | 58,80 |
| Hist. Kurs | 67,00 | 67,50 | 77,25 | 85,35 | 195,10 | 166,40 |
| Gehand. Stk. | 10,27 Mio. | 48,49 Mio. | 442,76 Mio. | 820,22 Mio. | 4,10 Mrd. | 7,91 Mrd. |
| Max. Verlust | -3,731 | -7,593 | -21,95 | -32,62 | -67,95 | -76,64 |
Quotes
- Geld (11:00)64,10
- Brief (11:00)64,30
- Spread (in %)0,2000 (0,3120 %)
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs64,00
- Tageshoch64,50
- Tagestief63,10
- Kurs (10:57)64,20
- Volumen1.497.850,20
- Umsatz23.331,00
Kursdaten Vortag
- Vortag-Eröffnung64,90
- Vortag-Hoch65,30
- Vortag-Tief64,60
- Vortag-Schlusskurs64,80
Stammdaten
- WertpapiertypAktie
- ISINUS01609W1027
- WKNA117ME
- Gründungsjahr1999
- BranchenInternet-Dienstleister
Fundamentaldaten
- Marktkapital.158,25 Mrd. EUR
- Aktienanzahl2,47 Mrd.
- Mitarbeiterzahl22.000
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS01609W1027%2Falibaba%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alibaba","params":{"isin":"US01609W1027","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: