American States Water Co.
Registered Shares DL 2,50
ISIN: US0298991011WKN: 881720Symbol: FDKWährung: EUR
66,80 EUR
+0,07 %
+0,05
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 66,80EUR | 28.03. | 232 | 15.497,60 |
Düsseldorf | 66,75EUR | 28.03. | ||
Hamburg | 66,20EUR | 28.03. | ||
Hannover | 66,25EUR | 28.03. | ||
München | 66,15EUR | 28.03. | ||
Berlin | 66,80EUR | 28.03. | ||
Frankfurt | 66,55EUR | 28.03. | ||
Lang & Schwarz | 66,30EUR | 28.03. | ||
Quotrix | 66,55EUR | 28.03. | ||
Stuttgart | 65,50EUR | 28.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,91 | +1,52 | -9,05 | -17,47 | +5,40 | +5,23 |
Volatilität [%] | 35,91 | 26,22 | 24,33 | 23,62 | 26,33 | 34,25 |
Sharpe-Ratio | 3,231 | 0,7347 | -0,7451 | -0,7704 | 0,1210 | 0,1414 |
Hoch | 66,75 | 68,10 | 78,20 | 86,85 | 96,24 | 96,24 |
Tief | 64,55 | 64,35 | 64,35 | 64,35 | 62,75 | 57,94 |
Hist. Kurs | 65,55 | 65,80 | 73,45 | 80,94 | 63,38 | 63,48 |
Gehand. Stk. | 93,37 Tsd. | 403,64 Tsd. | 2,24 Mio. | 2,96 Mio. | 8,90 Mio. | 16,29 Mio. |
Max. Verlust | -2,566 | -5,294 | -17,33 | -25,46 | -33,08 | -33,68 |
Kennzahlen
Im Geschäftsjahr 2023 hat American States Water Co. 1,596€ (1,720$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,24 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,596 | 1,720 | 2,24 % | 16.02.2024 | ||
2022 | 1,529 | 1,656 | 1,89 % | 14.11.2023 | ||
2021 | 1,447 | 1,526 | 1,80 % | 14.11.2022 | ||
2020 | 1,181 | 1,400 | 1,66 % | 12.11.2021 | ||
2019 | 1,129 | 1,280 | 1,60 % | 13.11.2020 |
Quotes
- Geld (28.03.)66,60
- Brief (28.03.)67,30
- Spread (in %)0,7000 (1,0511 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs66,85
- Tageshoch67,10
- Tagestief66,45
- Kurs (28.03.2024)66,80
- Volumen15.497,60
- Umsatz232,00
Kursdaten Vortag
- Vortag-Eröffnung65,20
- Vortag-Hoch66,75
- Vortag-Tief65,20
- Vortag-Schlusskurs66,75
Stammdaten
- WertpapiertypAktie
- ISINUS0298991011
- WKN881720
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0298991011%2Famerican-states-water-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"American States Water Co.","params":{"isin":"US0298991011","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: