Amundi ETF Lev.MSCI USA Daily
Actions au Porteur o.N.
ISIN: FR0010755611WKN: A0X8ZSSymbol: 18MFWährung: EUR
18,76 EUR
+1,31 %
+0,24
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily%2F"},"main_instrument":{"label":"Amundi ETF Lev.MSCI USA Daily","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 18,80EUR | 28.03. | 38.777 | 729.007,60 |
Xetra | 18,76EUR | 28.03. | 32.020 | 600.695,20 |
Stuttgart | 18,77EUR | 28.03. | 23.678 | 444.436,06 |
München | 18,85EUR | 28.03. | 1.303 | 24.558,94 |
Lang & Schwarz | 18,75EUR | 28.03. | 769 | 14.415,67 |
Frankfurt | 18,80EUR | 28.03. | 506 | 9.510,78 |
Hamburg | 18,72EUR | 28.03. | ||
Hannover | 18,77EUR | 28.03. | ||
Düsseldorf | 18,76EUR | 28.03. | ||
Berlin | 18,80EUR | 28.03. | ||
Quotrix | 18,66EUR | 28.03. | ||
EUR-Fonds | 18,68EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,81 | +6,76 | +39,95 | +68,10 | +86,95 | +212,98 |
Volatilität [%] | 13,53 | 18,85 | 21,36 | 20,74 | 30,49 | 36,30 |
Sharpe-Ratio | 3,619 | 4,327 | 3,242 | 2,506 | 0,7632 | 0,7551 |
Hoch | 18,83 | 18,83 | 18,83 | 18,83 | 18,83 | 18,83 |
Tief | 18,41 | 17,31 | 12,15 | 10,95 | 9,802 | 3,670 |
Hist. Kurs | 18,61 | 17,57 | 13,41 | 11,16 | 10,04 | 5,994 |
Gehand. Stk. | 3,17 Mio. | 10,63 Mio. | 58,31 Mio. | 127,77 Mio. | 786,92 Mio. | 1,26 Mrd. |
Max. Verlust | -0,6663 | -1,889 | -11,65 | -14,55 | -35,10 | -59,67 |
Kursdaten
- Eröffnungskurs18,77
- Tageshoch18,83
- Tagestief18,74
- Kurs (28.03.2024)18,76
- Volumen600.695,20
- Umsatz32.020,00
Kursdaten Vortag
- Vortag-Eröffnung18,54
- Vortag-Hoch18,67
- Vortag-Tief18,45
- Vortag-Schlusskurs18,52
Stammdaten
- WertpapiertypETF
- ISINFR0010755611
- WKNA0X8ZS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010755611%2Famundi-etf-lev-msci-usa-daily%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi ETF Lev.MSCI USA Daily","params":{"isin":"FR0010755611","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: