Antero Resources Corp.
Registered Shares DL -,01
ISIN: US03674X1063WKN: A1W4U4Symbol: 7A6Währung: EUR
27,45 EUR
-3,11 %
-0,88
Börse:
Stand:
19:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 27,45EUR | 19:39 | 20 | 548,90 |
| Düsseldorf | 27,28EUR | 19:32 | ||
| München | 27,54EUR | 08:04 | ||
| Berlin | 27,39EUR | 19:34 | ||
| Frankfurt | 27,56EUR | 08:24 | ||
| Lang & Schwarz | 27,06EUR | 20:14 | ||
| Quotrix | 28,12EUR | 07:57 | ||
| Stuttgart | 27,18EUR | 19:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | +16,79 | +0,31 | +26,59 | +243,06 | +270,88 |
| Volatilität [%] | 54,70 | 30,02 | 38,83 | 43,33 | 56,18 | 83,17 |
| Sharpe-Ratio | -0,1322 | 7,860 | 0,3196 | 0,7772 | 0,9931 | 0,7496 |
| Hoch | 28,72 | 28,72 | 28,72 | 28,72 | 48,00 | 48,00 |
| Tief | 27,02 | 23,50 | 18,75 | 18,19 | 7,294 | 0,6200 |
| Hist. Kurs | 28,40 | 23,50 | 27,36 | 21,68 | 8,000 | 7,400 |
| Gehand. Stk. | 14,00 Tsd. | 99,71 Tsd. | 673,78 Tsd. | 2,09 Mio. | 10,56 Mio. | 15,65 Mio. |
| Max. Verlust | -5,520 | -5,520 | -34,21 | -34,21 | -59,87 | -91,42 |
Quotes
- Geld (20:00)27,16
- Brief (20:00)27,38
- Spread (in %)0,2250 (0,8286 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs27,45
- Tageshoch27,45
- Tagestief27,45
- Kurs (19:39)27,45
- Volumen548,90
- Umsatz20,00
Kursdaten Vortag
- Vortag-Eröffnung27,71
- Vortag-Hoch28,33
- Vortag-Tief27,71
- Vortag-Schlusskurs28,33
Stammdaten
- WertpapiertypAktie
- ISINUS03674X1063
- WKNA1W4U4
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS03674X1063%2Fantero-resources-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Antero Resources Corp.","params":{"isin":"US03674X1063","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: