AptarGroup Inc.
Registered Shares DL -,01
ISIN: US0383361039WKN: 886413Symbol: AGTWährung: EUR
131,90 EUR
-0,30 %
-0,40
Börse:
Stand:
16:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Frankfurt | 130,70EUR | 11:43 | 600 | 78.420,00 |
Tradegate | 131,90EUR | 16:08 | 58 | 7.650,20 |
Lang & Schwarz | 130,90EUR | 17:29 | 25 | 3.272,50 |
Düsseldorf | 131,40EUR | 16:31 | ||
München | 130,80EUR | 08:04 | ||
Berlin | 131,20EUR | 08:08 | ||
Quotrix | 131,70EUR | 07:57 | ||
Stuttgart | 130,80EUR | 08:01 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,07 | +0,84 | +14,10 | +19,91 | +5,35 | +33,69 |
Volatilität [%] | 19,49 | 16,94 | 15,67 | 17,53 | 22,59 | 25,11 |
Sharpe-Ratio | 4,353 | 0,8509 | 1,680 | 1,010 | 0,1050 | 0,2790 |
Hoch | 132,30 | 134,40 | 134,40 | 134,40 | 134,40 | 134,40 |
Tief | 129,40 | 126,80 | 110,70 | 102,30 | 89,50 | 74,94 |
Hist. Kurs | 130,50 | 130,80 | 115,60 | 110,00 | 125,20 | 98,66 |
Gehand. Stk. | 98,70 Tsd. | 727,30 Tsd. | 7,17 Mio. | 12,60 Mio. | 49,78 Mio. | 67,85 Mio. |
Max. Verlust | -0,7663 | -3,973 | -6,040 | -9,091 | -30,79 | -30,79 |
Kennzahlen
Im Geschäftsjahr 2023 hat AptarGroup Inc. 1,533€ (1,640$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,19 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,533 | 1,640 | 1,19 % | 31.01.2024 | ||
2022 | 1,446 | 1,580 | 1,32 % | 25.10.2023 | ||
2021 | 1,450 | 1,520 | 1,42 % | 25.10.2022 | ||
2020 | 1,258 | 1,500 | 1,10 % | 26.10.2021 | ||
2019 | 1,272 | 1,440 | 1,23 % | 27.10.2020 |
Quotes
- Geld (17:11)131,10
- Brief (17:11)131,30
- Spread (in %)0,2000 (0,1526 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs132,60
- Tageshoch132,70
- Tagestief130,20
- Kurs (16:08)131,90
- Volumen7.650,20
- Umsatz58,00
Kursdaten Vortag
- Vortag-Eröffnung130,70
- Vortag-Hoch132,30
- Vortag-Tief130,70
- Vortag-Schlusskurs132,30
Stammdaten
- WertpapiertypAktie
- ISINUS0383361039
- WKN886413
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0383361039%2Faptargroup-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AptarGroup Inc.","params":{"isin":"US0383361039","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: