Barrick Gold Corp.
Registered Shares o.N.
ISIN: CA0679011084WKN: 870450Symbol: ABRWährung: EUR
15,94 EUR
+1,89 %
+0,30
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Xetra | 15,90EUR | 18.04. | 151.811 | 2,41 Mio. |
Tradegate | 15,94EUR | 18.04. | 139.868 | 2,23 Mio. |
Frankfurt | 15,97EUR | 18.04. | 32.239 | 514.727,87 |
Lang & Schwarz | 15,91EUR | 18.04. | 12.278 | 195.318,42 |
Stuttgart | 15,93EUR | 18.04. | 5.582 | 88.921,26 |
Quotrix | 15,97EUR | 18.04. | 1.646 | 26.289,91 |
Hamburg | 15,93EUR | 18.04. | 753 | 11.996,80 |
München | 15,90EUR | 18.04. | 630 | 10.017,00 |
Düsseldorf | 15,94EUR | 18.04. | 180 | 2.869,92 |
Berlin | 15,95EUR | 18.04. | 100 | 1.595,00 |
Hannover | 15,50EUR | 18.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,23 | +10,35 | +1,79 | -9,94 | -13,99 | +35,98 |
Volatilität [%] | 41,67 | 37,73 | 31,74 | 27,75 | 30,68 | 34,43 |
Sharpe-Ratio | -10,95 | 2,786 | 0,0887 | -0,3722 | -0,0908 | 0,2797 |
Hoch | 17,81 | 17,81 | 17,81 | 18,88 | 23,94 | 26,70 |
Tief | 15,16 | 13,78 | 12,84 | 12,84 | 12,84 | 10,43 |
Hist. Kurs | 16,82 | 14,45 | 15,66 | 17,70 | 18,53 | 11,72 |
Gehand. Stk. | 39,21 Mio. | 99,28 Mio. | 330,47 Mio. | 529,16 Mio. | 2,13 Mrd. | 4,41 Mrd. |
Max. Verlust | -7,622 | -7,622 | -21,26 | -29,29 | -44,26 | -49,63 |
Portrait
Die Barrick Gold Corporation ist einer der weltgrößten Goldproduzenten in den USA, Kanada, Chile und Peru im Bezug auf Reserven und Produktion.
Webseite http://www.barrick.com
Kennzahlen
Im Geschäftsjahr 2020 hat Barrick Gold Corp. bisher 0,2391€ (0,2700$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2020 | 0,2391 | 0,2700 | 1,39 % | 29.11.2021 | ||
2019 | 0,2693 | 0,3100 | 1,31 % | 27.11.2020 |
Quotes
- Geld (18.04.)15,90
- Brief (18.04.)16,02
- Spread (in %)0,1200 (0,7548 %)
- Geld Stk.350
- Brief Stk.350
Kursdaten
- Eröffnungskurs15,74
- Tageshoch16,00
- Tagestief15,61
- Kurs (18.04.2024)15,94
- Volumen2.229.495,92
- Umsatz139.868,00
Kursdaten Vortag
- Vortag-Eröffnung15,44
- Vortag-Hoch15,82
- Vortag-Tief15,25
- Vortag-Schlusskurs15,64
Stammdaten
- WertpapiertypAktie
- ISINCA0679011084
- WKN870450
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA0679011084%2Fbarrick-gold-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Barrick Gold Corp.","params":{"isin":"CA0679011084","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: