BNPP.E.FR-S&P 500 UCITS ETF
Actions au Port.EUR Hdgd o.N.
ISIN: FR0013041530WKN: A14Z68Symbol: ESEHWährung: EUR
17,34 EUR
+0,52 %
+0,09
Börse:
Stand:
14:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0013041530%2Fbnpp-e-fr-sandp-500-ucits-etf%2F"},"main_instrument":{"label":"BNPP.E.FR-S&P 500 UCITS ETF","params":{"isin":"FR0013041530","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 17,36EUR | 17:08 | 828 | 14.375,74 |
Xetra | 17,34EUR | 14:55 | 372 | 6.451,97 |
Düsseldorf | 17,36EUR | 16:17 | ||
Hamburg | 17,33EUR | 09:26 | ||
Hannover | 17,33EUR | 09:13 | ||
München | 17,33EUR | 09:12 | ||
Berlin | 17,36EUR | 16:48 | ||
Frankfurt | 17,33EUR | 09:12 | ||
Lang & Schwarz | 17,35EUR | 17:26 | ||
Quotrix | 17,34EUR | 07:57 | ||
Stuttgart | 17,35EUR | 16:45 | ||
EUR-Fonds | 17,19EUR | 26.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,20 | +3,41 | +21,64 | +30,86 | +29,58 | +82,09 |
Volatilität [%] | 4,085 | 9,942 | 11,30 | 10,85 | 16,73 | 18,91 |
Sharpe-Ratio | -11,49 | 3,423 | 3,294 | 2,283 | 0,4623 | 0,6129 |
Hoch | 17,38 | 17,38 | 17,38 | 17,38 | 17,38 | 17,38 |
Tief | 17,23 | 16,71 | 13,70 | 13,25 | 12,03 | 7,400 |
Hist. Kurs | 17,38 | 16,77 | 14,26 | 13,25 | 13,38 | 9,525 |
Gehand. Stk. | 318,87 Tsd. | 1,49 Mio. | 21,01 Mio. | 47,04 Mio. | 130,89 Mio. | 220,71 Mio. |
Max. Verlust | -0,7135 | -1,181 | -5,452 | -9,941 | -25,88 | -34,02 |
Quotes
- Geld (17:11)17,36
- Brief (17:10)17,37
- Spread (in %)0,0150 (0,0864 %)
- Geld Stk.605
- Brief Stk.145
Kursdaten
- Eröffnungskurs17,34
- Tageshoch17,34
- Tagestief17,26
- Kurs (14:55)17,34
- Volumen6.451,97
- Umsatz372,00
Kursdaten Vortag
- Vortag-Eröffnung17,26
- Vortag-Hoch17,28
- Vortag-Tief17,23
- Vortag-Schlusskurs17,26
Stammdaten
- WertpapiertypETF
- ISINFR0013041530
- WKNA14Z68
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0013041530%2Fbnpp-e-fr-sandp-500-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BNPP.E.FR-S&P 500 UCITS ETF","params":{"isin":"FR0013041530","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: