Boston Beer Company Inc.
Reg. Shares Class A DL -,01
ISIN: US1005571070WKN: 898161Symbol: BBEAWährung: EUR
272,80 EUR
+4,12 %
+10,80
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 272,80EUR | 19.04. | 3 | 818,40 |
| Düsseldorf | 269,40EUR | 19.04. | ||
| München | 265,20EUR | 19.04. | ||
| Berlin | 265,20EUR | 19.04. | ||
| Frankfurt | 267,80EUR | 19.04. | ||
| Lang & Schwarz | 267,20EUR | 19.04. | ||
| Quotrix | 266,00EUR | 19.04. | ||
| Stuttgart | 267,80EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +2,17 | -17,58 | -6,58 | -74,97 | +14,38 |
| Volatilität [%] | 38,60 | 25,93 | 34,93 | 32,94 | 43,27 | 50,79 |
| Sharpe-Ratio | 0,5763 | 1,082 | -1,052 | -0,1018 | -0,9015 | 0,2814 |
| Hoch | 272,80 | 285,00 | 355,50 | 374,00 | 1.120,00 | 1.120,00 |
| Tief | 261,60 | 261,60 | 261,60 | 261,60 | 261,60 | 238,50 |
| Hist. Kurs | 271,80 | 267,00 | 331,00 | 292,00 | 1.090,00 | 238,50 |
| Gehand. Stk. | 3,46 Tsd. | 74,05 Tsd. | 388,13 Tsd. | 1,05 Mio. | 10,51 Mio. | 13,49 Mio. |
| Max. Verlust | -3,753 | -8,211 | -25,89 | -28,82 | -76,00 | -76,00 |
Quotes
- Geld (19.04.)267,20
- Brief (19.04.)271,20
- Spread (in %)4,000 (1,4970 %)
- Geld Stk.37
- Brief Stk.36
Kursdaten
- Eröffnungskurs269,20
- Tageshoch272,80
- Tagestief269,20
- Kurs (19.04.2024)272,80
- Volumen818,40
- Umsatz3,000
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch262,00
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS1005571070
- WKN898161
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS1005571070%2Fboston-beer-company-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Boston Beer Company Inc.","params":{"isin":"US1005571070","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: